32.53 |
0% |
30.3 |
33.95 |
0 |
40.00 |
0 |
0% |
0 |
0.01 |
0 |
WDC Beli 40.00
Tamat: Mei 24, 2024
Akhir: 32.53
Prbhn.: 0%
SimbolWDC|20240524|40.00C
Delta0.9958
Imp Vol1.6692
Bidaan30.3
Gamma0.0007
Teoretikal32.12
Permintaan33.95
Theta-0.0142
Nilai Intrinsik32.1
Volum0
Vega0.0011
Nilai Masa0.43
Buka Faedah1
Rho0.0061
Delta / Theta-69.9414
WDC Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolWDC|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-32.1
Volum0
Vega0
Nilai Masa32.1
Buka Faedah0
Rho0
Delta / Theta0
|
27.09 |
0% |
25.3 |
29.15 |
14 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WDC Beli 45.00
Tamat: Mei 24, 2024
Akhir: 27.09
Prbhn.: 0%
SimbolWDC|20240524|45.00C
Delta0.8951
Imp Vol3.3213
Bidaan25.3
Gamma0.0055
Teoretikal29.15
Permintaan29.15
Theta-0.4298
Nilai Intrinsik27.1
Volum14
Vega0.0181
Nilai Masa-0.01
Buka Faedah0
Rho0.0061
Delta / Theta-2.0825
WDC Jual 45.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWDC|20240524|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-27.1
Volum0
Vega0
Nilai Masa27.11
Buka Faedah710
Rho0
Delta / Theta0
|
21.89 |
0% |
20.15 |
22.3 |
22 |
50.00 |
0.01 |
0% |
0 |
0.03 |
303 |
WDC Beli 50.00
Tamat: Mei 24, 2024
Akhir: 21.89
Prbhn.: 0%
SimbolWDC|20240524|50.00C
Delta0.9694
Imp Vol1.4897
Bidaan20.15
Gamma0.0046
Teoretikal22.3
Permintaan22.3
Theta-0.0741
Nilai Intrinsik22.1
Volum22
Vega0.0068
Nilai Masa-0.21
Buka Faedah1
Rho0.009
Delta / Theta-13.0782
WDC Jual 50.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWDC|20240524|50.00P
Delta-0.0032
Imp Vol0.9949
Bidaan0
Gamma0.001
Teoretikal0.01
Permintaan0.03
Theta-0.0068
Nilai Intrinsik-22.1
Volum303
Vega0.001
Nilai Masa22.11
Buka Faedah250
Rho0
Delta / Theta0.4658
|
|
72.1 |
Harga @ Mei 17, 2024 21:18 GMT |
1.15 |
-54.18% |
1.12 |
1.22 |
658 |
73.00 |
1.88 |
74.07% |
1.94 |
2.05 |
200 |
WDC Beli 73.00
Tamat: Mei 24, 2024
Akhir: 1.15
Prbhn.: -54.18%
SimbolWDC|20240524|73.00C
Delta0.4219
Imp Vol0.3854
Bidaan1.12
Gamma0.1016
Teoretikal1.15
Permintaan1.22
Theta-0.1095
Nilai Intrinsik-0.9
Volum658
Vega0.0391
Nilai Masa2.05
Buka Faedah905
Rho0.0056
Delta / Theta-3.8531
WDC Jual 73.00
Tamat: Mei 24, 2024
Akhir: 1.88
Prbhn.: 74.07%
SimbolWDC|20240524|73.00P
Delta-0.5801
Imp Vol0.3799
Bidaan1.94
Gamma0.1032
Teoretikal2
Permintaan2.05
Theta-0.1031
Nilai Intrinsik0.9
Volum200
Vega0.039
Nilai Masa0.98
Buka Faedah68
Rho-0.0071
Delta / Theta5.6278
|
0.8 |
-54.29% |
0.76 |
0.83 |
273 |
74.00 |
2.57 |
65.81% |
2.57 |
2.71 |
69 |
WDC Beli 74.00
Tamat: Mei 24, 2024
Akhir: 0.8
Prbhn.: -54.29%
SimbolWDC|20240524|74.00C
Delta0.3261
Imp Vol0.3862
Bidaan0.76
Gamma0.0934
Teoretikal0.8
Permintaan0.83
Theta-0.1008
Nilai Intrinsik-1.9
Volum273
Vega0.036
Nilai Masa2.7
Buka Faedah197
Rho0.0044
Delta / Theta-3.235
WDC Jual 74.00
Tamat: Mei 24, 2024
Akhir: 2.57
Prbhn.: 65.81%
SimbolWDC|20240524|74.00P
Delta-0.6885
Imp Vol0.3591
Bidaan2.57
Gamma0.0989
Teoretikal2.57
Permintaan2.71
Theta-0.0873
Nilai Intrinsik1.9
Volum69
Vega0.0353
Nilai Masa0.67
Buka Faedah174
Rho-0.0082
Delta / Theta7.8898
|
0.59 |
-46.36% |
0.53 |
0.59 |
3,507 |
75.00 |
2.75 |
34.8% |
2.89 |
3.45 |
7 |
WDC Beli 75.00
Tamat: Mei 24, 2024
Akhir: 0.59
Prbhn.: -46.36%
SimbolWDC|20240524|75.00C
Delta0.2517
Imp Vol0.4036
Bidaan0.53
Gamma0.0791
Teoretikal0.59
Permintaan0.59
Theta-0.093
Nilai Intrinsik-2.9
Volum3,507
Vega0.0318
Nilai Masa3.49
Buka Faedah2,259
Rho0.0034
Delta / Theta-2.707
WDC Jual 75.00
Tamat: Mei 24, 2024
Akhir: 2.75
Prbhn.: 34.8%
SimbolWDC|20240524|75.00P
Delta-0.8178
Imp Vol0.3057
Bidaan2.89
Gamma0.0873
Teoretikal3.17
Permintaan3.45
Theta-0.0541
Nilai Intrinsik2.9
Volum7
Vega0.0263
Nilai Masa-0.15
Buka Faedah206
Rho-0.0088
Delta / Theta15.1218
|