0 |
0% |
113.2 |
116.2 |
0 |
65.00 |
0.6 |
0% |
0 |
2.15 |
0 |
WCC Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCC|20240621|65.00C
Delta0.9955
Imp Vol1.7369
Bidaan113.2
Gamma0.0002
Teoretikal114.7
Permintaan116.2
Theta-0.026
Nilai Intrinsik114.39
Volum0
Vega0.0051
Nilai Masa-114.39
Buka Faedah0
Rho0.0367
Delta / Theta-38.3215
WCC Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWCC|20240621|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-114.39
Volum0
Vega0
Nilai Masa114.99
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
108.3 |
111.2 |
0 |
70.00 |
0.6 |
0% |
0 |
0.15 |
0 |
WCC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCC|20240621|70.00C
Delta0.9941
Imp Vol1.675
Bidaan108.3
Gamma0.0002
Teoretikal109.75
Permintaan111.2
Theta-0.0321
Nilai Intrinsik109.39
Volum0
Vega0.0066
Nilai Masa-109.39
Buka Faedah0
Rho0.0395
Delta / Theta-31.0172
WCC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolWCC|20240621|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-109.39
Volum0
Vega0
Nilai Masa109.99
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
103.3 |
106.2 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
WCC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCC|20240621|75.00C
Delta0.9942
Imp Vol1.5378
Bidaan103.3
Gamma0.0002
Teoretikal104.75
Permintaan106.2
Theta-0.0302
Nilai Intrinsik104.39
Volum0
Vega0.0065
Nilai Masa-104.39
Buka Faedah0
Rho0.0424
Delta / Theta-32.8866
WCC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolWCC|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-104.39
Volum0
Vega0
Nilai Masa104.39
Buka Faedah0
Rho0
Delta / Theta0
|
|
179.39 |
Harga @ Mei 31, 2024 20:38 GMT |
4.82 |
-3.98% |
4.5 |
4.9 |
2 |
180.00 |
5.5 |
22.22% |
4.9 |
5.3 |
5 |
WCC Beli 180.00
Tamat: Jun. 21, 2024
Akhir: 4.82
Prbhn.: -3.98%
SimbolWCC|20240621|180.00C
Delta0.5115
Imp Vol0.2824
Bidaan4.5
Gamma0.0328
Teoretikal4.82
Permintaan4.9
Theta-0.1258
Nilai Intrinsik-0.61
Volum2
Vega0.1716
Nilai Masa5.43
Buka Faedah170
Rho0.05
Delta / Theta-4.0674
WCC Jual 180.00
Tamat: Jun. 21, 2024
Akhir: 5.5
Prbhn.: 22.22%
SimbolWCC|20240621|180.00P
Delta-0.4912
Imp Vol0.2936
Bidaan4.9
Gamma0.0318
Teoretikal5.1
Permintaan5.3
Theta-0.1103
Nilai Intrinsik0.61
Volum5
Vega0.1715
Nilai Masa4.89
Buka Faedah82
Rho-0.0449
Delta / Theta4.4527
|
2.25 |
-22.41% |
2.6 |
2.85 |
3 |
185.00 |
8.4 |
0% |
7.9 |
8.4 |
0 |
WCC Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 2.25
Prbhn.: -22.41%
SimbolWCC|20240621|185.00C
Delta0.3508
Imp Vol0.2777
Bidaan2.6
Gamma0.031
Teoretikal2.73
Permintaan2.85
Theta-0.1127
Nilai Intrinsik-5.61
Volum3
Vega0.1595
Nilai Masa7.86
Buka Faedah136
Rho0.0347
Delta / Theta-3.1131
WCC Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 8.4
Prbhn.: 0%
SimbolWCC|20240621|185.00P
Delta-0.6434
Imp Vol0.298
Bidaan7.9
Gamma0.0294
Teoretikal8.15
Permintaan8.4
Theta-0.1019
Nilai Intrinsik5.61
Volum0
Vega0.16
Nilai Masa2.79
Buka Faedah77
Rho-0.0547
Delta / Theta6.3149
|
1.35 |
-27.03% |
1.35 |
1.5 |
9 |
190.00 |
12.7 |
0% |
10.9 |
12.7 |
0 |
WCC Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 1.35
Prbhn.: -27.03%
SimbolWCC|20240621|190.00C
Delta0.2106
Imp Vol0.271
Bidaan1.35
Gamma0.0247
Teoretikal1.35
Permintaan1.5
Theta-0.0846
Nilai Intrinsik-10.61
Volum9
Vega0.1243
Nilai Masa11.96
Buka Faedah1,221
Rho0.021
Delta / Theta-2.4908
WCC Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 12.7
Prbhn.: 0%
SimbolWCC|20240621|190.00P
Delta-0.7764
Imp Vol0.2965
Bidaan10.9
Gamma0.0239
Teoretikal11.8
Permintaan12.7
Theta-0.0777
Nilai Intrinsik10.61
Volum0
Vega0.1277
Nilai Masa2.09
Buka Faedah58
Rho-0.0584
Delta / Theta9.9946
|