0 |
0% |
204.1 |
214 |
0 |
330.00 |
0 |
0% |
0 |
1.5 |
0 |
ELV Beli 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|330.00C
Delta0.9786
Imp Vol1.0687
Bidaan204.1
Gamma0.0004
Teoretikal209.05
Permintaan214
Theta-0.1925
Nilai Intrinsik207.37
Volum0
Vega0.0643
Nilai Masa-207.37
Buka Faedah0
Rho0.1822
Delta / Theta-5.083
ELV Jual 330.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|330.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-207.37
Volum0
Vega0
Nilai Masa207.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
194 |
203.8 |
0 |
340.00 |
0 |
0% |
0 |
1.5 |
0 |
ELV Beli 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|340.00C
Delta0.98
Imp Vol0.9833
Bidaan194
Gamma0.0004
Teoretikal198.9
Permintaan203.8
Theta-0.1723
Nilai Intrinsik197.37
Volum0
Vega0.0606
Nilai Masa-197.37
Buka Faedah0
Rho0.1885
Delta / Theta-5.6882
ELV Jual 340.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|340.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-197.37
Volum0
Vega0
Nilai Masa197.37
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
184 |
193.9 |
0 |
350.00 |
0.1 |
0% |
0 |
2 |
0 |
ELV Beli 350.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolELV|20240517|350.00C
Delta0.9786
Imp Vol0.9319
Bidaan184
Gamma0.0004
Teoretikal188.95
Permintaan193.9
Theta-0.1743
Nilai Intrinsik187.37
Volum0
Vega0.0642
Nilai Masa-187.37
Buka Faedah0
Rho0.1938
Delta / Theta-5.6144
ELV Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolELV|20240517|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-187.37
Volum0
Vega0
Nilai Masa187.47
Buka Faedah1
Rho0
Delta / Theta0
|
|
537.37 |
Harga @ Apr. 26, 2024 20:56 GMT |
8 |
2.56% |
7.2 |
7.7 |
76 |
540.00 |
8.3 |
0% |
8.3 |
8.7 |
11 |
ELV Beli 540.00
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 2.56%
SimbolELV|20240517|540.00C
Delta0.4788
Imp Vol0.1586
Bidaan7.2
Gamma0.0195
Teoretikal7.45
Permintaan7.7
Theta-0.2217
Nilai Intrinsik-2.63
Volum76
Vega0.513
Nilai Masa10.63
Buka Faedah616
Rho0.1437
Delta / Theta-2.1595
ELV Jual 540.00
Tamat: Mei 17, 2024
Akhir: 8.3
Prbhn.: 0%
SimbolELV|20240517|540.00P
Delta-0.5337
Imp Vol0.1444
Bidaan8.3
Gamma0.0217
Teoretikal8.3
Permintaan8.7
Theta-0.1489
Nilai Intrinsik2.63
Volum11
Vega0.5099
Nilai Masa5.67
Buka Faedah392
Rho-0.1332
Delta / Theta3.5836
|
3.5 |
-25.53% |
3.3 |
3.7 |
13 |
550.00 |
15.7 |
0% |
10 |
17.6 |
0 |
ELV Beli 550.00
Tamat: Mei 17, 2024
Akhir: 3.5
Prbhn.: -25.53%
SimbolELV|20240517|550.00C
Delta0.2889
Imp Vol0.1529
Bidaan3.3
Gamma0.0173
Teoretikal3.5
Permintaan3.7
Theta-0.1773
Nilai Intrinsik-12.63
Volum13
Vega0.4402
Nilai Masa16.13
Buka Faedah209
Rho0.0873
Delta / Theta-1.6295
ELV Jual 550.00
Tamat: Mei 17, 2024
Akhir: 15.7
Prbhn.: 0%
SimbolELV|20240517|550.00P
Delta-0.7944
Imp Vol0.1179
Bidaan10
Gamma0.0197
Teoretikal13.8
Permintaan17.6
Theta-0.072
Nilai Intrinsik12.63
Volum0
Vega0.3582
Nilai Masa3.07
Buka Faedah11
Rho-0.1441
Delta / Theta11.031
|
1.3 |
-31.58% |
1 |
3 |
7 |
560.00 |
27 |
0% |
19.6 |
27 |
0 |
ELV Beli 560.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: -31.58%
SimbolELV|20240517|560.00C
Delta0.1374
Imp Vol0.1469
Bidaan1
Gamma0.0116
Teoretikal1.3
Permintaan3
Theta-0.1072
Nilai Intrinsik-22.63
Volum7
Vega0.2831
Nilai Masa23.93
Buka Faedah219
Rho0.0417
Delta / Theta-1.2819
ELV Jual 560.00
Tamat: Mei 17, 2024
Akhir: 27
Prbhn.: 0%
SimbolELV|20240517|560.00P
Delta-0.8844
Imp Vol0.1508
Bidaan19.6
Gamma0.0106
Teoretikal23.3
Permintaan27
Theta-0.0613
Nilai Intrinsik22.63
Volum0
Vega0.241
Nilai Masa4.37
Buka Faedah18
Rho-0.1271
Delta / Theta14.4216
|