0 |
0% |
8.1 |
10.9 |
0 |
0.20 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 0.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|0.20C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.09
Volum0
Vega0
Nilai Masa-9.09
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 0.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|0.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.09
Volum0
Vega0
Nilai Masa9.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
1.00 |
0 |
0% |
0 |
0 |
0 |
WB Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik7.06
Volum0
Vega0
Nilai Masa-7.06
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-7.06
Volum0
Vega0
Nilai Masa7.06
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.1 |
9.9 |
0 |
1.20 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 1.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|1.20C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.09
Volum0
Vega0
Nilai Masa-8.09
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 1.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|1.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.09
Volum0
Vega0
Nilai Masa8.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
8.4 |
0 |
2.20 |
0 |
0% |
0 |
0.75 |
0 |
WB Beli 2.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|2.20C
Delta0
Imp Vol0
Bidaan6.9
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik7.09
Volum0
Vega0
Nilai Masa-7.09
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 2.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|2.20P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.09
Volum0
Vega0
Nilai Masa7.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
9.29 |
Harga @ Mei 02, 2024 20:47 GMT |
0 |
0% |
0 |
0 |
0 |
9.00 |
0 |
0% |
0 |
0 |
0 |
WB Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.94
Volum0
Vega0
Nilai Masa0.94
Buka Faedah89
Rho0
Delta / Theta0
WB Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|9.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.94
Volum0
Vega0
Nilai Masa-0.94
Buka Faedah8
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.05 |
10 |
10.20 |
1.05 |
0% |
0.8 |
1.45 |
10 |
WB Beli 10.20
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolWB|20240503|10.20C
Delta0.1351
Imp Vol1.5593
Bidaan0
Gamma0.2865
Teoretikal0.05
Permintaan0.05
Theta-0.0825
Nilai Intrinsik-0.91
Volum10
Vega0.0011
Nilai Masa0.96
Buka Faedah483
Rho0
Delta / Theta-1.637
WB Jual 10.20
Tamat: Mei 03, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolWB|20240503|10.20P
Delta-0.7672
Imp Vol2.2617
Bidaan0.8
Gamma0.2782
Teoretikal1.05
Permintaan1.45
Theta-0.1671
Nilai Intrinsik0.91
Volum10
Vega0.0015
Nilai Masa0.14
Buka Faedah0
Rho-0.0002
Delta / Theta4.5904
|
0 |
0% |
0 |
0.75 |
0 |
11.20 |
0 |
0% |
1.8 |
4.1 |
0 |
WB Beli 11.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|11.20C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.91
Volum0
Vega0
Nilai Masa1.91
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 11.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|11.20P
Delta-0.5724
Imp Vol8.7033
Bidaan1.8
Gamma0.0927
Teoretikal2.95
Permintaan4.1
Theta-0.8292
Nilai Intrinsik1.91
Volum0
Vega0.0019
Nilai Masa-1.91
Buka Faedah0
Rho-0.0002
Delta / Theta0.6903
|
0 |
0% |
0 |
0.75 |
0 |
12.20 |
0 |
0% |
1.95 |
5 |
0 |
WB Beli 12.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|12.20C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.91
Volum0
Vega0
Nilai Masa2.91
Buka Faedah0
Rho0
Delta / Theta0
WB Jual 12.20
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWB|20240503|12.20P
Delta-0.6982
Imp Vol7.322
Bidaan1.95
Gamma0.0979
Teoretikal3.48
Permintaan5
Theta-0.6194
Nilai Intrinsik2.91
Volum0
Vega0.0017
Nilai Masa-2.91
Buka Faedah0
Rho-0.0002
Delta / Theta1.1273
|