0 |
0% |
65 |
69.9 |
0 |
55.00 |
0 |
0% |
0 |
5 |
0 |
WFRD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|55.00C
Delta0.9957
Imp Vol1.6054
Bidaan65
Gamma0.0003
Teoretikal67.45
Permintaan69.9
Theta-0.0249
Nilai Intrinsik67.27
Volum0
Vega0.0032
Nilai Masa-67.27
Buka Faedah0
Rho0.0223
Delta / Theta-40.0456
WFRD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-67.27
Volum0
Vega0
Nilai Masa67.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
60.5 |
65 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
WFRD Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|60.00C
Delta0.9817
Imp Vol1.8519
Bidaan60.5
Gamma0.001
Teoretikal62.75
Permintaan65
Theta-0.0771
Nilai Intrinsik62.27
Volum0
Vega0.0111
Nilai Masa-62.27
Buka Faedah0
Rho0.0235
Delta / Theta-12.7256
WFRD Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-62.27
Volum0
Vega0
Nilai Masa62.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
55.7 |
60 |
0 |
65.00 |
0 |
0% |
0 |
4.3 |
0 |
WFRD Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|65.00C
Delta0.9761
Imp Vol1.7339
Bidaan55.7
Gamma0.0013
Teoretikal57.85
Permintaan60
Theta-0.0896
Nilai Intrinsik57.27
Volum0
Vega0.0139
Nilai Masa-57.27
Buka Faedah0
Rho0.0253
Delta / Theta-10.899
WFRD Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWFRD|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-57.27
Volum0
Vega0
Nilai Masa57.27
Buka Faedah0
Rho0
Delta / Theta0
|
|
122.27 |
Harga @ Mei 02, 2024 21:13 GMT |
2.48 |
24% |
2.45 |
2.85 |
1 |
125.00 |
5.3 |
0% |
4.8 |
5.4 |
1 |
WFRD Beli 125.00
Tamat: Mei 17, 2024
Akhir: 2.48
Prbhn.: 24%
SimbolWFRD|20240517|125.00C
Delta0.406
Imp Vol0.358
Bidaan2.45
Gamma0.0437
Teoretikal2.48
Permintaan2.85
Theta-0.1216
Nilai Intrinsik-2.73
Volum1
Vega0.0961
Nilai Masa5.21
Buka Faedah323
Rho0.0194
Delta / Theta-3.3389
WFRD Jual 125.00
Tamat: Mei 17, 2024
Akhir: 5.3
Prbhn.: 0%
SimbolWFRD|20240517|125.00P
Delta-0.5869
Imp Vol0.3929
Bidaan4.8
Gamma0.0403
Teoretikal5.3
Permintaan5.4
Theta-0.1171
Nilai Intrinsik2.73
Volum1
Vega0.0964
Nilai Masa2.57
Buka Faedah80
Rho-0.0256
Delta / Theta5.0101
|
1.3 |
71.05% |
0.9 |
1.45 |
8 |
130.00 |
5.45 |
0% |
7.3 |
10.6 |
0 |
WFRD Beli 130.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 71.05%
SimbolWFRD|20240517|130.00C
Delta0.2385
Imp Vol0.3886
Bidaan0.9
Gamma0.0322
Teoretikal1.3
Permintaan1.45
Theta-0.1035
Nilai Intrinsik-7.73
Volum8
Vega0.0768
Nilai Masa9.03
Buka Faedah414
Rho0.0115
Delta / Theta-2.3035
WFRD Jual 130.00
Tamat: Mei 17, 2024
Akhir: 5.45
Prbhn.: 0%
SimbolWFRD|20240517|130.00P
Delta-0.7557
Imp Vol0.4083
Bidaan7.3
Gamma0.0375
Teoretikal8.95
Permintaan10.6
Theta-0.0949
Nilai Intrinsik7.73
Volum0
Vega0.0775
Nilai Masa-2.28
Buka Faedah32
Rho-0.0297
Delta / Theta7.9607
|
0.5 |
61.29% |
0.2 |
0.6 |
2 |
135.00 |
13 |
0% |
11.7 |
15 |
0 |
WFRD Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 61.29%
SimbolWFRD|20240517|135.00C
Delta0.1125
Imp Vol0.3816
Bidaan0.2
Gamma0.0202
Teoretikal0.5
Permintaan0.6
Theta-0.0622
Nilai Intrinsik-12.73
Volum2
Vega0.0474
Nilai Masa13.23
Buka Faedah88
Rho0.0054
Delta / Theta-1.809
WFRD Jual 135.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolWFRD|20240517|135.00P
Delta-0.8562
Imp Vol0.445
Bidaan11.7
Gamma0.0211
Teoretikal13.35
Permintaan15
Theta-0.0721
Nilai Intrinsik12.73
Volum0
Vega0.0557
Nilai Masa0.27
Buka Faedah1
Rho-0.0298
Delta / Theta11.8744
|