0 |
0% |
30.05 |
34.05 |
0 |
35.00 |
0.09 |
0% |
0 |
0.22 |
0 |
W Beli 35.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolW|20240524|35.00C
Delta0.9187
Imp Vol4.2793
Bidaan30.05
Gamma0.0038
Teoretikal34.05
Permintaan34.05
Theta-0.4315
Nilai Intrinsik32.1
Volum0
Vega0.014
Nilai Masa-32.1
Buka Faedah0
Rho0.0053
Delta / Theta-2.1291
W Jual 35.00
Tamat: Mei 24, 2024
Akhir: 0.09
Prbhn.: 0%
SimbolW|20240524|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-32.1
Volum0
Vega0
Nilai Masa32.19
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
26.2 |
30.05 |
0 |
39.00 |
0.01 |
0% |
0 |
0.22 |
0 |
W Beli 39.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolW|20240524|39.00C
Delta0.9059
Imp Vol3.7064
Bidaan26.2
Gamma0.0049
Teoretikal30.05
Permintaan30.05
Theta-0.4174
Nilai Intrinsik28.1
Volum0
Vega0.0156
Nilai Masa-28.1
Buka Faedah0
Rho0.0059
Delta / Theta-2.1703
W Jual 39.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolW|20240524|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-28.1
Volum0
Vega0
Nilai Masa28.11
Buka Faedah40
Rho0
Delta / Theta0
|
27.72 |
0% |
25.2 |
29.05 |
1 |
40.00 |
0.01 |
0% |
0 |
0.22 |
0 |
W Beli 40.00
Tamat: Mei 24, 2024
Akhir: 27.72
Prbhn.: 0%
SimbolW|20240524|40.00C
Delta0.9495
Imp Vol2.5592
Bidaan25.2
Gamma0.0044
Teoretikal27.72
Permintaan29.05
Theta-0.1819
Nilai Intrinsik27.1
Volum1
Vega0.0097
Nilai Masa0.62
Buka Faedah0
Rho0.0069
Delta / Theta-5.219
W Jual 40.00
Tamat: Mei 24, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolW|20240524|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.22
Theta0
Nilai Intrinsik-27.1
Volum0
Vega0
Nilai Masa27.11
Buka Faedah32
Rho0
Delta / Theta0
|
|
67.1 |
Harga @ Mei 17, 2024 21:13 GMT |
1.4 |
-45.31% |
1.37 |
1.45 |
91 |
68.00 |
2.24 |
16.06% |
2.22 |
2.31 |
206 |
W Beli 68.00
Tamat: Mei 24, 2024
Akhir: 1.4
Prbhn.: -45.31%
SimbolW|20240524|68.00C
Delta0.4394
Imp Vol0.4786
Bidaan1.37
Gamma0.0887
Teoretikal1.4
Permintaan1.45
Theta-0.1293
Nilai Intrinsik-0.9
Volum91
Vega0.0366
Nilai Masa2.3
Buka Faedah91
Rho0.0054
Delta / Theta-3.397
W Jual 68.00
Tamat: Mei 24, 2024
Akhir: 2.24
Prbhn.: 16.06%
SimbolW|20240524|68.00P
Delta-0.562
Imp Vol0.4796
Bidaan2.22
Gamma0.0888
Teoretikal2.24
Permintaan2.31
Theta-0.1205
Nilai Intrinsik0.9
Volum206
Vega0.0366
Nilai Masa1.34
Buka Faedah109
Rho-0.0065
Delta / Theta4.6654
|
1.13 |
-45.67% |
1.03 |
1.11 |
719 |
69.00 |
2.95 |
24.47% |
2.87 |
2.96 |
28 |
W Beli 69.00
Tamat: Mei 24, 2024
Akhir: 1.13
Prbhn.: -45.67%
SimbolW|20240524|69.00C
Delta0.3586
Imp Vol0.4903
Bidaan1.03
Gamma0.082
Teoretikal1.07
Permintaan1.11
Theta-0.1249
Nilai Intrinsik-1.9
Volum719
Vega0.0347
Nilai Masa3.03
Buka Faedah160
Rho0.0044
Delta / Theta-2.8698
W Jual 69.00
Tamat: Mei 24, 2024
Akhir: 2.95
Prbhn.: 24.47%
SimbolW|20240524|69.00P
Delta-0.6395
Imp Vol0.5027
Bidaan2.87
Gamma0.0805
Teoretikal2.95
Permintaan2.96
Theta-0.1194
Nilai Intrinsik1.9
Volum28
Vega0.0348
Nilai Masa1.05
Buka Faedah221
Rho-0.0072
Delta / Theta5.3577
|
0.96 |
-42.86% |
0.74 |
0.82 |
114 |
70.00 |
3.36 |
15.46% |
3.55 |
3.75 |
116 |
W Beli 70.00
Tamat: Mei 24, 2024
Akhir: 0.96
Prbhn.: -42.86%
SimbolW|20240524|70.00C
Delta0.2838
Imp Vol0.4922
Bidaan0.74
Gamma0.0741
Teoretikal0.78
Permintaan0.82
Theta-0.1133
Nilai Intrinsik-2.9
Volum114
Vega0.0315
Nilai Masa3.86
Buka Faedah288
Rho0.0035
Delta / Theta-2.5034
W Jual 70.00
Tamat: Mei 24, 2024
Akhir: 3.36
Prbhn.: 15.46%
SimbolW|20240524|70.00P
Delta-0.7143
Imp Vol0.5023
Bidaan3.55
Gamma0.0733
Teoretikal3.65
Permintaan3.75
Theta-0.1073
Nilai Intrinsik2.9
Volum116
Vega0.0316
Nilai Masa0.46
Buka Faedah415
Rho-0.0078
Delta / Theta6.6583
|