14.75 |
0% |
13.7 |
14.95 |
0 |
2.50 |
0 |
0% |
0 |
0.53 |
0 |
WBA Beli 2.50
Tamat: Mei 10, 2024
Akhir: 14.75
Prbhn.: 0%
SimbolWBA|20240510|2.50C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan14.95
Theta0
Nilai Intrinsik14.73
Volum0
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
WBA Jual 2.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBA|20240510|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-14.73
Volum0
Vega0
Nilai Masa14.73
Buka Faedah0
Rho0
Delta / Theta0
|
12.32 |
0% |
12.2 |
12.35 |
0 |
5.00 |
0 |
0% |
0 |
0.53 |
0 |
WBA Beli 5.00
Tamat: Mei 10, 2024
Akhir: 12.32
Prbhn.: 0%
SimbolWBA|20240510|5.00C
Delta0.9894
Imp Vol8.3654
Bidaan12.2
Gamma0.0026
Teoretikal12.28
Permintaan12.35
Theta-0.0728
Nilai Intrinsik12.23
Volum0
Vega0.0004
Nilai Masa0.09
Buka Faedah0
Rho0.0002
Delta / Theta-13.5953
WBA Jual 5.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBA|20240510|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-12.23
Volum0
Vega0
Nilai Masa12.23
Buka Faedah0
Rho0
Delta / Theta0
|
9.84 |
0% |
7.85 |
10.9 |
0 |
7.50 |
0 |
0% |
0 |
0.53 |
0 |
WBA Beli 7.50
Tamat: Mei 10, 2024
Akhir: 9.84
Prbhn.: 0%
SimbolWBA|20240510|7.50C
Delta0.9089
Imp Vol13.3822
Bidaan7.85
Gamma0.0096
Teoretikal10.9
Permintaan10.9
Theta-0.6968
Nilai Intrinsik9.73
Volum0
Vega0.0021
Nilai Masa0.11
Buka Faedah0
Rho0.0002
Delta / Theta-1.3044
WBA Jual 7.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolWBA|20240510|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.53
Theta0
Nilai Intrinsik-9.73
Volum0
Vega0
Nilai Masa9.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
17.23 |
Harga @ Mei 08, 2024 20:53 GMT |
0.09 |
-52.63% |
0.08 |
0.1 |
1,903 |
17.50 |
0.3 |
-3.23% |
0.31 |
0.35 |
64 |
WBA Beli 17.50
Tamat: Mei 10, 2024
Akhir: 0.09
Prbhn.: -52.63%
SimbolWBA|20240510|17.50C
Delta0.2962
Imp Vol0.3828
Bidaan0.08
Gamma0.7081
Teoretikal0.09
Permintaan0.1
Theta-0.0421
Nilai Intrinsik-0.27
Volum1,903
Vega0.0044
Nilai Masa0.36
Buka Faedah2,619
Rho0.0003
Delta / Theta-7.0301
WBA Jual 17.50
Tamat: Mei 10, 2024
Akhir: 0.3
Prbhn.: -3.23%
SimbolWBA|20240510|17.50P
Delta-0.7461
Imp Vol0.3119
Bidaan0.31
Gamma0.805
Teoretikal0.33
Permintaan0.35
Theta-0.0319
Nilai Intrinsik0.27
Volum64
Vega0.0041
Nilai Masa0.03
Buka Faedah2,571
Rho-0.0007
Delta / Theta23.3896
|
0.04 |
33.33% |
0.02 |
0.03 |
2,206 |
18.00 |
0.75 |
8.7% |
0.71 |
0.91 |
76 |
WBA Beli 18.00
Tamat: Mei 10, 2024
Akhir: 0.04
Prbhn.: 33.33%
SimbolWBA|20240510|18.00C
Delta0.0951
Imp Vol0.4455
Bidaan0.02
Gamma0.2976
Teoretikal0.03
Permintaan0.03
Theta-0.024
Nilai Intrinsik-0.77
Volum2,206
Vega0.0022
Nilai Masa0.81
Buka Faedah7,172
Rho0.0001
Delta / Theta-3.9606
WBA Jual 18.00
Tamat: Mei 10, 2024
Akhir: 0.75
Prbhn.: 8.7%
SimbolWBA|20240510|18.00P
Delta-0.7603
Imp Vol0.8012
Bidaan0.71
Gamma0.3038
Teoretikal0.91
Permintaan0.91
Theta-0.0793
Nilai Intrinsik0.77
Volum76
Vega0.004
Nilai Masa-0.02
Buka Faedah1,479
Rho-0.0007
Delta / Theta9.5879
|
0.01 |
-50% |
0 |
0.01 |
615 |
18.50 |
1.27 |
0% |
0.99 |
2.01 |
1 |
WBA Beli 18.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: -50%
SimbolWBA|20240510|18.50C
Delta0.0373
Imp Vol0.5331
Bidaan0
Gamma0.1197
Teoretikal0.01
Permintaan0.01
Theta-0.0138
Nilai Intrinsik-1.27
Volum615
Vega0.001
Nilai Masa1.28
Buka Faedah2,594
Rho0
Delta / Theta-2.6966
WBA Jual 18.50
Tamat: Mei 10, 2024
Akhir: 1.27
Prbhn.: 0%
SimbolWBA|20240510|18.50P
Delta-1
Imp Vol0.2525
Bidaan0.99
Gamma0.0369
Teoretikal1.27
Permintaan2.01
Theta0
Nilai Intrinsik1.27
Volum1
Vega0
Nilai Masa0
Buka Faedah69
Rho0
Delta / Theta199,993.6
|