0 |
0% |
22.65 |
24.2 |
0 |
35.00 |
0 |
0% |
0 |
0.01 |
0 |
WMT Beli 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240503|35.00C
Delta0.9606
Imp Vol4.4022
Bidaan22.65
Gamma0.0044
Teoretikal24.2
Permintaan24.2
Theta-0.4103
Nilai Intrinsik23.82
Volum0
Vega0.0037
Nilai Masa-23.82
Buka Faedah0
Rho0.0018
Delta / Theta-2.3414
WMT Jual 35.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240503|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-23.82
Volum0
Vega0
Nilai Masa23.82
Buka Faedah0
Rho0
Delta / Theta0
|
20.78 |
0% |
18.15 |
19 |
0 |
40.00 |
0 |
0% |
0 |
0.41 |
0 |
WMT Beli 40.00
Tamat: Mei 03, 2024
Akhir: 20.78
Prbhn.: 0%
SimbolWMT|20240503|40.00C
Delta0.9724
Imp Vol2.8805
Bidaan18.15
Gamma0.005
Teoretikal19
Permintaan19
Theta-0.2022
Nilai Intrinsik18.82
Volum0
Vega0.0028
Nilai Masa1.96
Buka Faedah6
Rho0.0021
Delta / Theta-4.8102
WMT Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolWMT|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.41
Theta0
Nilai Intrinsik-18.82
Volum0
Vega0
Nilai Masa18.82
Buka Faedah0
Rho0
Delta / Theta0
|
14.05 |
0% |
12.65 |
15.85 |
0 |
45.00 |
0.01 |
0% |
0 |
0.01 |
0 |
WMT Beli 45.00
Tamat: Mei 03, 2024
Akhir: 14.05
Prbhn.: 0%
SimbolWMT|20240503|45.00C
Delta0.9291
Imp Vol2.6441
Bidaan12.65
Gamma0.0118
Teoretikal14.25
Permintaan15.85
Theta-0.3938
Nilai Intrinsik13.82
Volum0
Vega0.0059
Nilai Masa0.23
Buka Faedah1
Rho0.0022
Delta / Theta-2.3597
WMT Jual 45.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWMT|20240503|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-13.82
Volum0
Vega0
Nilai Masa13.83
Buka Faedah22
Rho0
Delta / Theta0
|
|
58.82 |
Harga @ Mei 01, 2024 20:56 GMT |
0.27 |
-58.46% |
0.25 |
0.28 |
3,342 |
59.00 |
0.39 |
50% |
0.38 |
0.41 |
2,355 |
WMT Beli 59.00
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -58.46%
SimbolWMT|20240503|59.00C
Delta0.4377
Imp Vol0.1921
Bidaan0.25
Gamma0.471
Teoretikal0.27
Permintaan0.28
Theta-0.0852
Nilai Intrinsik-0.18
Volum3,342
Vega0.0172
Nilai Masa0.45
Buka Faedah3,156
Rho0.0014
Delta / Theta-5.1394
WMT Jual 59.00
Tamat: Mei 03, 2024
Akhir: 0.39
Prbhn.: 50%
SimbolWMT|20240503|59.00P
Delta-0.5678
Imp Vol0.1814
Bidaan0.38
Gamma0.4993
Teoretikal0.39
Permintaan0.41
Theta-0.0745
Nilai Intrinsik0.18
Volum2,355
Vega0.0171
Nilai Masa0.21
Buka Faedah5,162
Rho-0.0016
Delta / Theta7.6176
|
0.04 |
-76.47% |
0.04 |
0.05 |
3,387 |
60.00 |
1.18 |
47.5% |
1.11 |
1.25 |
745 |
WMT Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -76.47%
SimbolWMT|20240503|60.00C
Delta0.0983
Imp Vol0.1991
Bidaan0.04
Gamma0.1998
Teoretikal0.04
Permintaan0.05
Theta-0.0382
Nilai Intrinsik-1.18
Volum3,387
Vega0.0076
Nilai Masa1.22
Buka Faedah7,253
Rho0.0003
Delta / Theta-2.5735
WMT Jual 60.00
Tamat: Mei 03, 2024
Akhir: 1.18
Prbhn.: 47.5%
SimbolWMT|20240503|60.00P
Delta-0.9077
Imp Vol0.198
Bidaan1.11
Gamma0.1958
Teoretikal1.18
Permintaan1.25
Theta-0.0319
Nilai Intrinsik1.18
Volum745
Vega0.0072
Nilai Masa0
Buka Faedah4,379
Rho-0.0018
Delta / Theta28.4429
|
0.01 |
-66.67% |
0.01 |
0.02 |
1,979 |
61.00 |
2 |
19.76% |
1.89 |
2.48 |
5 |
WMT Beli 61.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: -66.67%
SimbolWMT|20240503|61.00C
Delta0.025
Imp Vol0.2446
Bidaan0.01
Gamma0.0548
Teoretikal0.01
Permintaan0.02
Theta-0.0157
Nilai Intrinsik-2.18
Volum1,979
Vega0.0025
Nilai Masa2.19
Buka Faedah7,828
Rho0.0001
Delta / Theta-1.589
WMT Jual 61.00
Tamat: Mei 03, 2024
Akhir: 2
Prbhn.: 19.76%
SimbolWMT|20240503|61.00P
Delta-0.7761
Imp Vol0.618
Bidaan1.89
Gamma0.1113
Teoretikal2.48
Permintaan2.48
Theta-0.197
Nilai Intrinsik2.18
Volum5
Vega0.013
Nilai Masa-0.18
Buka Faedah834
Rho-0.0021
Delta / Theta3.9396
|