0 |
0% |
0 |
0 |
0 |
112.00 |
0 |
0% |
-267.26 |
398.3 |
0 |
GWW Beli 112.00
Tamat: Mei 09, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik588.11
Volum0
Vega0
Nilai Masa-588.11
Buka Faedah0
Rho0
Delta / Theta0
GWW Jual 112.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240517|112.00P
Delta0
Imp Vol0
Bidaan-267.26
Gamma0
Teoretikal0
Permintaan398.3
Theta0
Nilai Intrinsik-588.11
Volum0
Vega0
Nilai Masa588.11
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
120.00 |
0 |
0% |
-188.06 |
476.7 |
0 |
GWW Beli 120.00
Tamat: Mei 09, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik580.11
Volum0
Vega0
Nilai Masa-580.11
Buka Faedah0
Rho0
Delta / Theta0
GWW Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240517|120.00P
Delta0
Imp Vol0
Bidaan-188.06
Gamma0
Teoretikal0
Permintaan476.7
Theta0
Nilai Intrinsik-580.11
Volum0
Vega0
Nilai Masa580.11
Buka Faedah0
Rho0
Delta / Theta0
|
597.41 |
0% |
594.1 |
604 |
0 |
350.00 |
0.5 |
0% |
0 |
1.75 |
0 |
GWW Beli 350.00
Tamat: Mei 17, 2024
Akhir: 597.41
Prbhn.: 0%
SimbolGWW|20240517|350.00C
Delta0.9799
Imp Vol3.5854
Bidaan594.1
Gamma0.0001
Teoretikal604
Permintaan604
Theta-1.4611
Nilai Intrinsik598.64
Volum0
Vega0.072
Nilai Masa-1.23
Buka Faedah6
Rho0.0799
Delta / Theta-0.6706
GWW Jual 350.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolGWW|20240517|350.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-598.64
Volum0
Vega0
Nilai Masa599.14
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
584.1 |
594 |
0 |
360.00 |
0.59 |
0% |
0 |
1.5 |
0 |
GWW Beli 360.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240517|360.00C
Delta0.9794
Imp Vol3.4908
Bidaan584.1
Gamma0.0001
Teoretikal594
Permintaan594
Theta-1.4558
Nilai Intrinsik588.64
Volum0
Vega0.0736
Nilai Masa-588.64
Buka Faedah0
Rho0.0824
Delta / Theta-0.6727
GWW Jual 360.00
Tamat: Mei 17, 2024
Akhir: 0.59
Prbhn.: 0%
SimbolGWW|20240517|360.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-588.64
Volum0
Vega0
Nilai Masa589.23
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
574.1 |
584 |
0 |
370.00 |
0.05 |
0% |
0 |
0.25 |
0 |
GWW Beli 370.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGWW|20240517|370.00C
Delta0.9788
Imp Vol3.399
Bidaan574.1
Gamma0.0001
Teoretikal584
Permintaan584
Theta-1.4503
Nilai Intrinsik578.64
Volum0
Vega0.0752
Nilai Masa-578.64
Buka Faedah0
Rho0.0848
Delta / Theta-0.6749
GWW Jual 370.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGWW|20240517|370.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-578.64
Volum0
Vega0
Nilai Masa578.69
Buka Faedah5
Rho0
Delta / Theta0
|
|
700.11 |
Harga @ Sep. 27, 2023 20:40 GMT |
11.2 |
12% |
8.6 |
10.6 |
2 |
950.00 |
11.05 |
0% |
9.9 |
11.9 |
0 |
GWW Beli 950.00
Tamat: Mei 17, 2024
Akhir: 11.2
Prbhn.: 12%
SimbolGWW|20240517|950.00C
Delta0.5047
Imp Vol0.1617
Bidaan8.6
Gamma0.0166
Teoretikal9.6
Permintaan10.6
Theta-0.592
Nilai Intrinsik-1.36
Volum2
Vega0.5943
Nilai Masa12.56
Buka Faedah241
Rho0.1157
Delta / Theta-0.8525
GWW Jual 950.00
Tamat: Mei 17, 2024
Akhir: 11.05
Prbhn.: 0%
SimbolGWW|20240517|950.00P
Delta-0.4986
Imp Vol0.182
Bidaan9.9
Gamma0.0148
Teoretikal10.9
Permintaan11.9
Theta-0.5497
Nilai Intrinsik1.36
Volum0
Vega0.5936
Nilai Masa9.69
Buka Faedah461
Rho-0.0994
Delta / Theta0.907
|
6 |
-1.64% |
3.2 |
8.1 |
4 |
960.00 |
35.8 |
0% |
15.9 |
21 |
0 |
GWW Beli 960.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: -1.64%
SimbolGWW|20240517|960.00C
Delta0.3532
Imp Vol0.1713
Bidaan3.2
Gamma0.0146
Teoretikal6
Permintaan8.1
Theta-0.5677
Nilai Intrinsik-11.36
Volum4
Vega0.5536
Nilai Masa17.36
Buka Faedah272
Rho0.0812
Delta / Theta-0.6221
GWW Jual 960.00
Tamat: Mei 17, 2024
Akhir: 35.8
Prbhn.: 0%
SimbolGWW|20240517|960.00P
Delta-0.622
Imp Vol0.2127
Bidaan15.9
Gamma0.0121
Teoretikal18.45
Permintaan21
Theta-0.6079
Nilai Intrinsik11.36
Volum0
Vega0.5649
Nilai Masa24.44
Buka Faedah240
Rho-0.1176
Delta / Theta1.0232
|
3.4 |
-16.87% |
1.95 |
4 |
30 |
970.00 |
52.19 |
0% |
21.9 |
27.2 |
0 |
GWW Beli 970.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: -16.87%
SimbolGWW|20240517|970.00C
Delta0.228
Imp Vol0.1749
Bidaan1.95
Gamma0.0116
Teoretikal3.4
Permintaan4
Theta-0.4639
Nilai Intrinsik-21.36
Volum30
Vega0.4502
Nilai Masa24.76
Buka Faedah104
Rho0.0525
Delta / Theta-0.4914
GWW Jual 970.00
Tamat: Mei 17, 2024
Akhir: 52.19
Prbhn.: 0%
SimbolGWW|20240517|970.00P
Delta-0.7547
Imp Vol0.1957
Bidaan21.9
Gamma0.012
Teoretikal24.55
Permintaan27.2
Theta-0.4415
Nilai Intrinsik21.36
Volum0
Vega0.4662
Nilai Masa30.83
Buka Faedah21
Rho-0.1287
Delta / Theta1.7095
|