0 |
0% |
26.5 |
30.4 |
0 |
30.00 |
0 |
0% |
0 |
1.05 |
0 |
WPC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|30.00C
Delta0.989
Imp Vol2.2559
Bidaan26.5
Gamma0.0016
Teoretikal28.45
Permintaan30.4
Theta-0.0342
Nilai Intrinsik28.4
Volum0
Vega0.0022
Nilai Masa-28.4
Buka Faedah0
Rho0.0028
Delta / Theta-28.9555
WPC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-28.4
Volum0
Vega0
Nilai Masa28.4
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.4 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
0.1 |
0 |
WPC Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|35.00C
Delta0.9864
Imp Vol1.7736
Bidaan21.4
Gamma0.0024
Teoretikal23.45
Permintaan25.5
Theta-0.0327
Nilai Intrinsik23.4
Volum0
Vega0.0027
Nilai Masa-23.4
Buka Faedah0
Rho0.0034
Delta / Theta-30.1736
WPC Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.4
Volum0
Vega0
Nilai Masa23.4
Buka Faedah0
Rho0
Delta / Theta0
|
15.5 |
0% |
16.2 |
20.5 |
0 |
40.00 |
0.06 |
0% |
0 |
0.1 |
0 |
WPC Beli 40.00
Tamat: Mei 17, 2024
Akhir: 15.5
Prbhn.: 0%
SimbolWPC|20240517|40.00C
Delta0.8627
Imp Vol3.1013
Bidaan16.2
Gamma0.0087
Teoretikal20.5
Permintaan20.5
Theta-0.389
Nilai Intrinsik18.4
Volum0
Vega0.0177
Nilai Masa-2.9
Buka Faedah40
Rho0.0047
Delta / Theta-2.2177
WPC Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolWPC|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-18.4
Volum0
Vega0
Nilai Masa18.46
Buka Faedah5
Rho0
Delta / Theta0
|
|
58.4 |
Harga @ Mei 10, 2024 20:48 GMT |
0.1 |
25% |
0.1 |
0.15 |
73 |
60.00 |
1.74 |
0% |
1.6 |
2.4 |
1 |
WPC Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolWPC|20240517|60.00C
Delta0.1378
Imp Vol0.1787
Bidaan0.1
Gamma0.1523
Teoretikal0.1
Permintaan0.15
Theta-0.0226
Nilai Intrinsik-1.6
Volum73
Vega0.0178
Nilai Masa1.7
Buka Faedah619
Rho0.0014
Delta / Theta-6.0912
WPC Jual 60.00
Tamat: Mei 17, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolWPC|20240517|60.00P
Delta-0.842
Imp Vol0.1932
Bidaan1.6
Gamma0.1537
Teoretikal1.74
Permintaan2.4
Theta-0.0271
Nilai Intrinsik1.6
Volum1
Vega0.0194
Nilai Masa0.14
Buka Faedah15
Rho-0.0097
Delta / Theta31.0567
|
0.01 |
0% |
0 |
0.05 |
0 |
65.00 |
8.87 |
0% |
6.5 |
6.8 |
0 |
WPC Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolWPC|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.6
Volum0
Vega0
Nilai Masa6.61
Buka Faedah10
Rho0
Delta / Theta0
WPC Jual 65.00
Tamat: Mei 17, 2024
Akhir: 8.87
Prbhn.: 0%
SimbolWPC|20240517|65.00P
Delta-0.9675
Imp Vol0.4121
Bidaan6.5
Gamma0.0215
Teoretikal6.65
Permintaan6.8
Theta-0.0169
Nilai Intrinsik6.6
Volum0
Vega0.0058
Nilai Masa2.27
Buka Faedah0
Rho-0.008
Delta / Theta57.2494
|
0 |
0% |
0 |
0.1 |
0 |
70.00 |
13.93 |
0% |
11.1 |
11.8 |
0 |
WPC Beli 70.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolWPC|20240517|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.6
Volum0
Vega0
Nilai Masa11.6
Buka Faedah0
Rho0
Delta / Theta0
WPC Jual 70.00
Tamat: Mei 17, 2024
Akhir: 13.93
Prbhn.: 0%
SimbolWPC|20240517|70.00P
Delta-0.9318
Imp Vol0.8444
Bidaan11.1
Gamma0.0192
Teoretikal11.8
Permintaan11.8
Theta-0.063
Nilai Intrinsik11.6
Volum0
Vega0.0106
Nilai Masa2.33
Buka Faedah0
Rho-0.009
Delta / Theta14.7872
|