0 |
0% |
6.55 |
9.7 |
0 |
1.00 |
0 |
0% |
0 |
2.13 |
0 |
VOD Beli 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240510|1.00C
Delta0
Imp Vol0
Bidaan6.55
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik7.62
Volum0
Vega0
Nilai Masa-7.62
Buka Faedah0
Rho0
Delta / Theta0
VOD Jual 1.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240510|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.85 |
9.2 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
VOD Beli 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240510|1.50C
Delta0.9675
Imp Vol12.7239
Bidaan5.85
Gamma0.0046
Teoretikal7.53
Permintaan9.2
Theta-0.0719
Nilai Intrinsik7.12
Volum0
Vega0.0008
Nilai Masa-7.12
Buka Faedah0
Rho0.0001
Delta / Theta-13.4592
VOD Jual 1.50
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240510|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.12
Volum0
Vega0
Nilai Masa7.12
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.75 |
8.7 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VOD Beli 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240510|2.00C
Delta0.9542
Imp Vol12.3242
Bidaan5.75
Gamma0.0063
Teoretikal7.23
Permintaan8.7
Theta-0.0942
Nilai Intrinsik6.62
Volum0
Vega0.0011
Nilai Masa-6.62
Buka Faedah0
Rho0.0002
Delta / Theta-10.1253
VOD Jual 2.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240510|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.62 |
Harga @ Mei 03, 2024 17:21 GMT |
0.02 |
-33.33% |
0 |
0.03 |
1 |
9.00 |
0.55 |
0% |
0.36 |
0.43 |
0 |
VOD Beli 9.00
Tamat: Mei 10, 2024
Akhir: 0.02
Prbhn.: -33.33%
SimbolVOD|20240510|9.00C
Delta0.1232
Imp Vol0.28
Bidaan0
Gamma0.6111
Teoretikal0.02
Permintaan0.03
Theta-0.0045
Nilai Intrinsik-0.38
Volum1
Vega0.0024
Nilai Masa0.4
Buka Faedah874
Rho0.0002
Delta / Theta-27.5343
VOD Jual 9.00
Tamat: Mei 10, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolVOD|20240510|9.00P
Delta-0.8369
Imp Vol0.3218
Bidaan0.36
Gamma0.6303
Teoretikal0.43
Permintaan0.43
Theta-0.0094
Nilai Intrinsik0.38
Volum0
Vega0.0029
Nilai Masa0.17
Buka Faedah60
Rho-0.0015
Delta / Theta88.6411
|
0.01 |
0% |
0.01 |
0.1 |
2 |
9.50 |
0.95 |
0% |
0.41 |
2.99 |
0 |
VOD Beli 9.50
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVOD|20240510|9.50C
Delta0.0485
Imp Vol0.4244
Bidaan0.01
Gamma0.1986
Teoretikal0.01
Permintaan0.1
Theta-0.0035
Nilai Intrinsik-0.88
Volum2
Vega0.0012
Nilai Masa0.89
Buka Faedah21
Rho0.0001
Delta / Theta-13.9073
VOD Jual 9.50
Tamat: Mei 10, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolVOD|20240510|9.50P
Delta-0.5499
Imp Vol2.4113
Bidaan0.41
Gamma0.1368
Teoretikal1.7
Permintaan2.99
Theta-0.0827
Nilai Intrinsik0.88
Volum0
Vega0.0047
Nilai Masa0.07
Buka Faedah1
Rho-0.0012
Delta / Theta6.6504
|
0.06 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.07 |
3.4 |
0 |
VOD Beli 10.00
Tamat: Mei 10, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVOD|20240510|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.44
Buka Faedah22
Rho0
Delta / Theta0
VOD Jual 10.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolVOD|20240510|10.00P
Delta-0.5745
Imp Vol2.8067
Bidaan1.07
Gamma0.1164
Teoretikal2.24
Permintaan3.4
Theta-0.095
Nilai Intrinsik1.38
Volum0
Vega0.0047
Nilai Masa-1.38
Buka Faedah0
Rho-0.0014
Delta / Theta6.0454
|