0 |
0% |
16.1 |
19 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240621|12.50C
Delta0.9333
Imp Vol3.1514
Bidaan16.1
Gamma0.0059
Teoretikal17.55
Permintaan19
Theta-0.0692
Nilai Intrinsik16.61
Volum0
Vega0.009
Nilai Masa-16.61
Buka Faedah0
Rho0.0055
Delta / Theta-13.4822
COCO Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.61
Volum0
Vega0
Nilai Masa16.61
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.5 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240621|15.00C
Delta0.9196
Imp Vol2.5271
Bidaan13.5
Gamma0.0085
Teoretikal15
Permintaan16.5
Theta-0.0644
Nilai Intrinsik14.11
Volum0
Vega0.0104
Nilai Masa-14.11
Buka Faedah0
Rho0.0068
Delta / Theta-14.2693
COCO Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.11
Volum0
Vega0
Nilai Masa14.11
Buka Faedah0
Rho0
Delta / Theta0
|
11.04 |
0% |
11.1 |
14 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
COCO Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 11.04
Prbhn.: 0%
SimbolCOCO|20240621|17.50C
Delta0.8983
Imp Vol2.0904
Bidaan11.1
Gamma0.0122
Teoretikal12.55
Permintaan14
Theta-0.0637
Nilai Intrinsik11.61
Volum0
Vega0.0124
Nilai Masa-0.57
Buka Faedah1
Rho0.0078
Delta / Theta-14.0932
COCO Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.61
Volum0
Vega0
Nilai Masa11.61
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.11 |
Harga @ Mei 31, 2024 21:17 GMT |
0.6 |
71.43% |
0.5 |
0.75 |
62 |
30.00 |
2.4 |
0% |
1.1 |
1.95 |
0 |
COCO Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 71.43%
SimbolCOCO|20240621|30.00C
Delta0.3835
Imp Vol0.3351
Bidaan0.5
Gamma0.1632
Teoretikal0.6
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-0.89
Volum62
Vega0.0267
Nilai Masa1.49
Buka Faedah122
Rho0.0061
Delta / Theta-16.8089
COCO Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolCOCO|20240621|30.00P
Delta-0.605
Imp Vol0.3786
Bidaan1.1
Gamma0.1473
Teoretikal1.53
Permintaan1.95
Theta-0.022
Nilai Intrinsik0.89
Volum0
Vega0.0268
Nilai Masa1.51
Buka Faedah106
Rho-0.0086
Delta / Theta27.5173
|
0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
5.3 |
7.9 |
0 |
COCO Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-5.89
Volum0
Vega0
Nilai Masa5.89
Buka Faedah0
Rho0
Delta / Theta0
COCO Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolCOCO|20240621|35.00P
Delta-0.767
Imp Vol0.9131
Bidaan5.3
Gamma0.0855
Teoretikal6.6
Permintaan7.9
Theta-0.0433
Nilai Intrinsik5.89
Volum0
Vega0.0213
Nilai Masa-5.89
Buka Faedah0
Rho-0.012
Delta / Theta17.7282
|