0 |
0% |
125.4 |
128.95 |
0 |
145.00 |
0 |
0% |
0 |
0.01 |
0 |
V Beli 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240503|145.00C
Delta0.9904
Imp Vol2.7276
Bidaan125.4
Gamma0.0003
Teoretikal127.18
Permintaan128.95
Theta-0.2626
Nilai Intrinsik126.84
Volum0
Vega0.0073
Nilai Masa-126.84
Buka Faedah0
Rho0.0156
Delta / Theta-3.7718
V Jual 145.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240503|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-126.84
Volum0
Vega0
Nilai Masa126.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
120.4 |
123.85 |
0 |
150.00 |
0 |
0% |
0 |
2.75 |
0 |
V Beli 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240503|150.00C
Delta0.9914
Imp Vol2.5191
Bidaan120.4
Gamma0.0003
Teoretikal122.13
Permintaan123.85
Theta-0.2224
Nilai Intrinsik121.84
Volum0
Vega0.0066
Nilai Masa-121.84
Buka Faedah0
Rho0.0162
Delta / Theta-4.4574
V Jual 150.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240503|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.75
Theta0
Nilai Intrinsik-121.84
Volum0
Vega0
Nilai Masa121.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
115.4 |
118.8 |
0 |
155.00 |
0 |
0% |
0 |
0.35 |
0 |
V Beli 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240503|155.00C
Delta0.9919
Imp Vol2.3503
Bidaan115.4
Gamma0.0003
Teoretikal117.1
Permintaan118.8
Theta-0.2003
Nilai Intrinsik116.84
Volum0
Vega0.0063
Nilai Masa-116.84
Buka Faedah0
Rho0.0167
Delta / Theta-4.9511
V Jual 155.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolV|20240503|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-116.84
Volum0
Vega0
Nilai Masa116.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
271.84 |
Harga @ Apr. 29, 2024 20:41 GMT |
2.2 |
-45% |
2.04 |
2.21 |
159 |
272.50 |
2.38 |
42.51% |
2.43 |
2.63 |
230 |
V Beli 272.50
Tamat: Mei 03, 2024
Akhir: 2.2
Prbhn.: -45%
SimbolV|20240503|272.50C
Delta0.4705
Imp Vol0.2159
Bidaan2.04
Gamma0.0648
Teoretikal2.2
Permintaan2.21
Theta-0.3212
Nilai Intrinsik-0.66
Volum159
Vega0.1132
Nilai Masa2.86
Buka Faedah222
Rho0.0138
Delta / Theta-1.465
V Jual 272.50
Tamat: Mei 03, 2024
Akhir: 2.38
Prbhn.: 42.51%
SimbolV|20240503|272.50P
Delta-0.5354
Imp Vol0.1979
Bidaan2.43
Gamma0.071
Teoretikal2.53
Permintaan2.63
Theta-0.2639
Nilai Intrinsik0.66
Volum230
Vega0.113
Nilai Masa1.72
Buka Faedah582
Rho-0.0136
Delta / Theta2.0291
|
1.06 |
-56.02% |
1.05 |
1.14 |
506 |
275.00 |
3.83 |
37.28% |
3.85 |
4.3 |
294 |
V Beli 275.00
Tamat: Mei 03, 2024
Akhir: 1.06
Prbhn.: -56.02%
SimbolV|20240503|275.00C
Delta0.3001
Imp Vol0.1977
Bidaan1.05
Gamma0.0618
Teoretikal1.06
Permintaan1.14
Theta-0.2546
Nilai Intrinsik-3.16
Volum506
Vega0.099
Nilai Masa4.22
Buka Faedah823
Rho0.0088
Delta / Theta-1.1789
V Jual 275.00
Tamat: Mei 03, 2024
Akhir: 3.83
Prbhn.: 37.28%
SimbolV|20240503|275.00P
Delta-0.7067
Imp Vol0.195
Bidaan3.85
Gamma0.0658
Teoretikal4.08
Permintaan4.3
Theta-0.2194
Nilai Intrinsik3.16
Volum294
Vega0.0977
Nilai Masa0.67
Buka Faedah691
Rho-0.0164
Delta / Theta3.2219
|
0.48 |
-65.71% |
0.45 |
0.55 |
978 |
277.50 |
5.81 |
35.75% |
4.85 |
6.85 |
16 |
V Beli 277.50
Tamat: Mei 03, 2024
Akhir: 0.48
Prbhn.: -65.71%
SimbolV|20240503|277.50C
Delta0.1647
Imp Vol0.1949
Bidaan0.45
Gamma0.0447
Teoretikal0.48
Permintaan0.55
Theta-0.1775
Nilai Intrinsik-5.66
Volum978
Vega0.0706
Nilai Masa6.14
Buka Faedah639
Rho0.0049
Delta / Theta-0.9282
V Jual 277.50
Tamat: Mei 03, 2024
Akhir: 5.81
Prbhn.: 35.75%
SimbolV|20240503|277.50P
Delta-0.8988
Imp Vol0.1575
Bidaan4.85
Gamma0.0409
Teoretikal5.81
Permintaan6.85
Theta-0.0811
Nilai Intrinsik5.66
Volum16
Vega0.0495
Nilai Masa0.15
Buka Faedah122
Rho-0.0143
Delta / Theta11.08
|