0 |
0% |
11 |
13.6 |
0 |
11.00 |
0 |
0% |
0 |
0.5 |
0 |
VIRT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|11.00C
Delta0.9169
Imp Vol4.9527
Bidaan11
Gamma0.0099
Teoretikal12.3
Permintaan13.6
Theta-0.1671
Nilai Intrinsik11.51
Volum0
Vega0.0047
Nilai Masa-11.51
Buka Faedah0
Rho0.0013
Delta / Theta-5.4866
VIRT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-11.51
Volum0
Vega0
Nilai Masa11.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10 |
12.6 |
0 |
12.00 |
0 |
0% |
0 |
0.5 |
0 |
VIRT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|12.00C
Delta0.9072
Imp Vol4.4659
Bidaan10
Gamma0.0119
Teoretikal11.3
Permintaan12.6
Theta-0.1637
Nilai Intrinsik10.51
Volum0
Vega0.0052
Nilai Masa-10.51
Buka Faedah0
Rho0.0014
Delta / Theta-5.5429
VIRT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.51
Volum0
Vega0
Nilai Masa10.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.1 |
11 |
0 |
13.00 |
0 |
0% |
0 |
0.5 |
0 |
VIRT Beli 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|13.00C
Delta0.9826
Imp Vol2.0053
Bidaan8.1
Gamma0.0068
Teoretikal9.55
Permintaan11
Theta-0.0185
Nilai Intrinsik9.51
Volum0
Vega0.0013
Nilai Masa-9.51
Buka Faedah0
Rho0.0015
Delta / Theta-53.1662
VIRT Jual 13.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRT|20240517|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
|
|
22.51 |
Harga @ Mei 10, 2024 20:48 GMT |
0.05 |
-80% |
0.05 |
0.15 |
15 |
23.00 |
0.65 |
0% |
0.55 |
0.65 |
25 |
VIRT Beli 23.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -80%
SimbolVIRT|20240517|23.00C
Delta0.1799
Imp Vol0.1661
Bidaan0.05
Gamma0.5065
Teoretikal0.05
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-0.49
Volum15
Vega0.0082
Nilai Masa0.54
Buka Faedah1,435
Rho0.0008
Delta / Theta-18.321
VIRT Jual 23.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVIRT|20240517|23.00P
Delta-0.7002
Imp Vol0.2833
Bidaan0.55
Gamma0.3941
Teoretikal0.65
Permintaan0.65
Theta-0.0214
Nilai Intrinsik0.49
Volum25
Vega0.0108
Nilai Masa0.16
Buka Faedah90
Rho-0.0026
Delta / Theta32.6978
|
0.05 |
0% |
0 |
0.1 |
0 |
24.00 |
3.15 |
0% |
1.15 |
2.15 |
0 |
VIRT Beli 24.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIRT|20240517|24.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah161
Rho0
Delta / Theta0
VIRT Jual 24.00
Tamat: Mei 17, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolVIRT|20240517|24.00P
Delta-0.8066
Imp Vol0.5123
Bidaan1.15
Gamma0.1719
Teoretikal1.65
Permintaan2.15
Theta-0.0306
Nilai Intrinsik1.49
Volum0
Vega0.0085
Nilai Masa1.66
Buka Faedah1
Rho-0.003
Delta / Theta26.3673
|
0.05 |
0% |
0 |
0.2 |
0 |
25.00 |
2.9 |
0% |
1.85 |
4.8 |
0 |
VIRT Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIRT|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-2.49
Volum0
Vega0
Nilai Masa2.54
Buka Faedah1
Rho0
Delta / Theta0
VIRT Jual 25.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolVIRT|20240517|25.00P
Delta-0.6724
Imp Vol1.3911
Bidaan1.85
Gamma0.0832
Teoretikal3.33
Permintaan4.8
Theta-0.1109
Nilai Intrinsik2.49
Volum0
Vega0.0112
Nilai Masa0.41
Buka Faedah0
Rho-0.003
Delta / Theta6.062
|