0 |
0% |
19.3 |
23.3 |
0 |
15.00 |
0.05 |
0% |
0 |
0.15 |
0 |
VNOM Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240621|15.00C
Delta0.9842
Imp Vol2.2657
Bidaan19.3
Gamma0.0023
Teoretikal21.3
Permintaan23.3
Theta-0.0189
Nilai Intrinsik21.24
Volum0
Vega0.0027
Nilai Masa-21.24
Buka Faedah0
Rho0.003
Delta / Theta-51.9674
VNOM Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNOM|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-21.24
Volum0
Vega0
Nilai Masa21.29
Buka Faedah14
Rho0
Delta / Theta0
|
8.6 |
0% |
14.4 |
18.3 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
VNOM Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 8.6
Prbhn.: 0%
SimbolVNOM|20240621|20.00C
Delta0.9709
Imp Vol1.6995
Bidaan14.4
Gamma0.0052
Teoretikal16.35
Permintaan18.3
Theta-0.0249
Nilai Intrinsik16.24
Volum0
Vega0.0047
Nilai Masa-7.64
Buka Faedah0
Rho0.0044
Delta / Theta-38.9267
VNOM Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-16.24
Volum0
Vega0
Nilai Masa16.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
17.3 |
0 |
21.00 |
0 |
0% |
0 |
0.75 |
0 |
VNOM Beli 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240621|21.00C
Delta0.9688
Imp Vol1.5761
Bidaan13.4
Gamma0.006
Teoretikal15.35
Permintaan17.3
Theta-0.0246
Nilai Intrinsik15.24
Volum0
Vega0.005
Nilai Masa-15.24
Buka Faedah0
Rho0.0047
Delta / Theta-39.4522
VNOM Jual 21.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240621|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.24
Volum0
Vega0
Nilai Masa15.24
Buka Faedah0
Rho0
Delta / Theta0
|
|
36.24 |
Harga @ Jun. 06, 2024 18:04 GMT |
0.4 |
0% |
0.3 |
0.4 |
0 |
37.00 |
1.2 |
0% |
1 |
1.15 |
0 |
VNOM Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVNOM|20240621|37.00C
Delta0.3272
Imp Vol0.2278
Bidaan0.3
Gamma0.2157
Teoretikal0.35
Permintaan0.4
Theta-0.0198
Nilai Intrinsik-0.76
Volum0
Vega0.0265
Nilai Masa1.16
Buka Faedah439
Rho0.0042
Delta / Theta-16.5509
VNOM Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolVNOM|20240621|37.00P
Delta-0.6931
Imp Vol0.202
Bidaan1
Gamma0.2356
Teoretikal1.08
Permintaan1.15
Theta-0.0178
Nilai Intrinsik0.76
Volum0
Vega0.0257
Nilai Masa0.44
Buka Faedah765
Rho-0.0108
Delta / Theta38.9479
|
0.15 |
0% |
0.1 |
0.2 |
0 |
38.00 |
2 |
0% |
1.8 |
1.95 |
0 |
VNOM Beli 38.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVNOM|20240621|38.00C
Delta0.1647
Imp Vol0.239
Bidaan0.1
Gamma0.1413
Teoretikal0.15
Permintaan0.2
Theta-0.0143
Nilai Intrinsik-1.76
Volum0
Vega0.0182
Nilai Masa1.91
Buka Faedah271
Rho0.0022
Delta / Theta-11.4987
VNOM Jual 38.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolVNOM|20240621|38.00P
Delta-0.8782
Imp Vol0.1993
Bidaan1.8
Gamma0.136
Teoretikal1.88
Permintaan1.95
Theta-0.0103
Nilai Intrinsik1.76
Volum0
Vega0.0146
Nilai Masa0.24
Buka Faedah514
Rho-0.0138
Delta / Theta85.3789
|
0.06 |
0% |
0.05 |
0.1 |
5 |
39.00 |
1.25 |
0% |
2.3 |
3.1 |
0 |
VNOM Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVNOM|20240621|39.00C
Delta0.0745
Imp Vol0.2499
Bidaan0.05
Gamma0.0767
Teoretikal0.06
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-2.76
Volum5
Vega0.0103
Nilai Masa2.82
Buka Faedah800
Rho0.001
Delta / Theta-8.7295
VNOM Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 1.25
Prbhn.: 0%
SimbolVNOM|20240621|39.00P
Delta-0.8026
Imp Vol0.4078
Bidaan2.3
Gamma0.092
Teoretikal3.1
Permintaan3.1
Theta-0.0278
Nilai Intrinsik2.76
Volum0
Vega0.0202
Nilai Masa-1.51
Buka Faedah35
Rho-0.0127
Delta / Theta28.8455
|