0 |
0% |
6.6 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
VEON Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|15.00C
Delta0.9288
Imp Vol1.3702
Bidaan6.6
Gamma0.0162
Teoretikal8.95
Permintaan11.3
Theta-0.0239
Nilai Intrinsik8.38
Volum0
Vega0.0081
Nilai Masa-8.38
Buka Faedah0
Rho0.0085
Delta / Theta-38.7831
VEON Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.38
Volum0
Vega0
Nilai Masa8.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
8.7 |
0 |
17.50 |
0 |
0% |
0 |
1 |
0 |
VEON Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|17.50C
Delta0.9262
Imp Vol0.8782
Bidaan4
Gamma0.0259
Teoretikal6.35
Permintaan8.7
Theta-0.0164
Nilai Intrinsik5.88
Volum0
Vega0.0084
Nilai Masa-5.88
Buka Faedah0
Rho0.0102
Delta / Theta-56.421
VEON Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.88
Volum0
Vega0
Nilai Masa5.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.8 |
6.4 |
0 |
20.00 |
0 |
0% |
0 |
1.8 |
0 |
VEON Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|20.00C
Delta0.8349
Imp Vol0.7472
Bidaan1.8
Gamma0.0545
Teoretikal4.1
Permintaan6.4
Theta-0.0245
Nilai Intrinsik3.38
Volum0
Vega0.015
Nilai Masa-3.38
Buka Faedah0
Rho0.0103
Delta / Theta-34.0282
VEON Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
23.38 |
Harga @ Apr. 26, 2024 21:05 GMT |
0 |
0% |
0 |
3.3 |
0 |
25.00 |
0 |
0% |
0.1 |
4.3 |
0 |
VEON Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.62
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|25.00P
Delta-0.615
Imp Vol0.5822
Bidaan0.1
Gamma0.1088
Teoretikal2.2
Permintaan4.3
Theta-0.0267
Nilai Intrinsik1.62
Volum0
Vega0.0231
Nilai Masa-1.62
Buka Faedah0
Rho-0.0089
Delta / Theta23.0466
|
0 |
0% |
0 |
0.7 |
0 |
30.00 |
0 |
0% |
4.3 |
8.7 |
0 |
VEON Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-6.62
Volum0
Vega0
Nilai Masa6.62
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|30.00P
Delta-0.9053
Imp Vol0.673
Bidaan4.3
Gamma0.0422
Teoretikal6.5
Permintaan8.7
Theta-0.0125
Nilai Intrinsik6.62
Volum0
Vega0.0101
Nilai Masa-6.62
Buka Faedah0
Rho-0.0105
Delta / Theta72.4439
|
0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
8.9 |
13.7 |
0 |
VEON Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.62
Volum0
Vega0
Nilai Masa11.62
Buka Faedah0
Rho0
Delta / Theta0
VEON Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEON|20240517|35.00P
Delta-0.6515
Imp Vol2.2513
Bidaan8.9
Gamma0.0272
Teoretikal13.7
Permintaan13.7
Theta-0.1023
Nilai Intrinsik11.62
Volum0
Vega0.0224
Nilai Masa-11.62
Buka Faedah0
Rho-0.0148
Delta / Theta6.3715
|