0.4 |
14.29% |
0.55 |
0.65 |
38 |
1.00 |
0.06 |
0% |
0 |
0.1 |
0 |
VFF Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 14.29%
SimbolVFF|20240517|1.00C
Delta0.8644
Imp Vol2.3379
Bidaan0.55
Gamma0.2822
Teoretikal0.6
Permintaan0.65
Theta-0.0051
Nilai Intrinsik0.53
Volum38
Vega0.0007
Nilai Masa-0.13
Buka Faedah1,616
Rho0.0003
Delta / Theta-171.1283
VFF Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVFF|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.53
Volum0
Vega0
Nilai Masa0.59
Buka Faedah121
Rho0
Delta / Theta0
|
|
1.53 |
Harga @ Apr. 30, 2024 20:47 GMT |
0.1 |
150% |
0.05 |
0.1 |
2,973 |
2.00 |
0.71 |
0% |
0.5 |
0.65 |
0 |
VFF Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 150%
SimbolVFF|20240517|2.00C
Delta0.3143
Imp Vol1.811
Bidaan0.05
Gamma0.5935
Teoretikal0.1
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-0.47
Volum2,973
Vega0.0012
Nilai Masa0.57
Buka Faedah2,722
Rho0.0002
Delta / Theta-49.912
VFF Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.71
Prbhn.: 0%
SimbolVFF|20240517|2.00P
Delta-0.6739
Imp Vol1.8888
Bidaan0.5
Gamma0.5799
Teoretikal0.57
Permintaan0.65
Theta-0.0064
Nilai Intrinsik0.47
Volum0
Vega0.0012
Nilai Masa0.24
Buka Faedah6
Rho-0.0006
Delta / Theta104.9072
|
0.15 |
0% |
0 |
0.15 |
11 |
3.00 |
1.71 |
0% |
1.35 |
1.7 |
0 |
VFF Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVFF|20240517|3.00C
Delta0.295
Imp Vol3.423
Bidaan0
Gamma0.3053
Teoretikal0.15
Permintaan0.15
Theta-0.0115
Nilai Intrinsik-1.47
Volum11
Vega0.0011
Nilai Masa1.62
Buka Faedah43
Rho0.0001
Delta / Theta-25.6224
VFF Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.71
Prbhn.: 0%
SimbolVFF|20240517|3.00P
Delta-0.8322
Imp Vol2.5318
Bidaan1.35
Gamma0.3027
Teoretikal1.53
Permintaan1.7
Theta-0.0059
Nilai Intrinsik1.47
Volum0
Vega0.0008
Nilai Masa0.24
Buka Faedah3
Rho-0.0009
Delta / Theta141.3111
|
0 |
0% |
0 |
0.75 |
0 |
4.00 |
2.7 |
0% |
2.35 |
2.7 |
1 |
VFF Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFF|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.47
Volum0
Vega0
Nilai Masa2.47
Buka Faedah0
Rho0
Delta / Theta0
VFF Jual 4.00
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVFF|20240517|4.00P
Delta-0.6488
Imp Vol4.8959
Bidaan2.35
Gamma0.2302
Teoretikal2.7
Permintaan2.7
Theta-0.0172
Nilai Intrinsik2.47
Volum1
Vega0.0012
Nilai Masa0.23
Buka Faedah0
Rho-0.0012
Delta / Theta37.6476
|