12.4 |
0% |
68.2 |
73 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
VKTX Beli 3.00
Tamat: Mei 17, 2024
Akhir: 12.4
Prbhn.: 0%
SimbolVKTX|20240517|3.00C
Delta0
Imp Vol0
Bidaan68.2
Gamma0
Teoretikal0
Permintaan73
Theta0
Nilai Intrinsik70.64
Volum0
Vega0
Nilai Masa-58.24
Buka Faedah0
Rho0
Delta / Theta0
VKTX Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-70.64
Volum0
Vega0
Nilai Masa70.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
66.2 |
71 |
0 |
5.00 |
0.01 |
0% |
0 |
0.15 |
0 |
VKTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20240517|5.00C
Delta0
Imp Vol0
Bidaan66.2
Gamma0
Teoretikal0
Permintaan71
Theta0
Nilai Intrinsik68.64
Volum0
Vega0
Nilai Masa-68.64
Buka Faedah0
Rho0
Delta / Theta0
VKTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVKTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-68.64
Volum0
Vega0
Nilai Masa68.65
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
65.5 |
70 |
0 |
6.00 |
0.01 |
0% |
0 |
0.35 |
0 |
VKTX Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20240517|6.00C
Delta0.9972
Imp Vol8.2444
Bidaan65.5
Gamma0.0001
Teoretikal67.75
Permintaan70
Theta-0.0528
Nilai Intrinsik67.64
Volum0
Vega0.0009
Nilai Masa-67.64
Buka Faedah0
Rho0.0011
Delta / Theta-18.8692
VKTX Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVKTX|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-67.64
Volum0
Vega0
Nilai Masa67.65
Buka Faedah68
Rho0
Delta / Theta0
|
|
73.64 |
Harga @ Mei 10, 2024 20:49 GMT |
2.8 |
-61.8% |
2.55 |
2.9 |
58 |
74.00 |
3.1 |
244.44% |
2.85 |
3.2 |
415 |
VKTX Beli 74.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: -61.8%
SimbolVKTX|20240517|74.00C
Delta0.5045
Imp Vol0.7216
Bidaan2.55
Gamma0.0542
Teoretikal2.8
Permintaan2.9
Theta-0.2147
Nilai Intrinsik-0.36
Volum58
Vega0.0407
Nilai Masa3.16
Buka Faedah34
Rho0.0066
Delta / Theta-2.3501
VKTX Jual 74.00
Tamat: Mei 17, 2024
Akhir: 3.1
Prbhn.: 244.44%
SimbolVKTX|20240517|74.00P
Delta-0.4962
Imp Vol0.7242
Bidaan2.85
Gamma0.0541
Teoretikal3.1
Permintaan3.2
Theta-0.2054
Nilai Intrinsik0.36
Volum415
Vega0.0407
Nilai Masa2.74
Buka Faedah97
Rho-0.0066
Delta / Theta2.416
|
2.4 |
-66.67% |
2.35 |
2.5 |
748 |
75.00 |
3.99 |
219.2% |
3.5 |
3.8 |
183 |
VKTX Beli 75.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: -66.67%
SimbolVKTX|20240517|75.00C
Delta0.4522
Imp Vol0.7309
Bidaan2.35
Gamma0.0531
Teoretikal2.4
Permintaan2.5
Theta-0.2154
Nilai Intrinsik-1.36
Volum748
Vega0.0404
Nilai Masa3.76
Buka Faedah841
Rho0.0059
Delta / Theta-2.0995
VKTX Jual 75.00
Tamat: Mei 17, 2024
Akhir: 3.99
Prbhn.: 219.2%
SimbolVKTX|20240517|75.00P
Delta-0.5501
Imp Vol0.7211
Bidaan3.5
Gamma0.054
Teoretikal3.65
Permintaan3.8
Theta-0.2024
Nilai Intrinsik1.36
Volum183
Vega0.0404
Nilai Masa2.63
Buka Faedah537
Rho-0.0072
Delta / Theta2.718
|
2.6 |
-54.39% |
2.05 |
2.25 |
98 |
76.00 |
3.85 |
140.63% |
2.7 |
4.6 |
57 |
VKTX Beli 76.00
Tamat: Mei 17, 2024
Akhir: 2.6
Prbhn.: -54.39%
SimbolVKTX|20240517|76.00C
Delta0.4071
Imp Vol0.7655
Bidaan2.05
Gamma0.0497
Teoretikal2.15
Permintaan2.25
Theta-0.2205
Nilai Intrinsik-2.36
Volum98
Vega0.0396
Nilai Masa4.96
Buka Faedah34
Rho0.0053
Delta / Theta-1.8467
VKTX Jual 76.00
Tamat: Mei 17, 2024
Akhir: 3.85
Prbhn.: 140.63%
SimbolVKTX|20240517|76.00P
Delta-0.6255
Imp Vol0.6149
Bidaan2.7
Gamma0.0607
Teoretikal3.85
Permintaan4.6
Theta-0.1637
Nilai Intrinsik2.36
Volum57
Vega0.0386
Nilai Masa1.49
Buka Faedah25
Rho-0.0079
Delta / Theta3.8214
|