0 |
0% |
7.7 |
10.8 |
0 |
12.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PARAA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|12.50C
Delta0.8891
Imp Vol3.1359
Bidaan7.7
Gamma0.0165
Teoretikal9.25
Permintaan10.8
Theta-0.0987
Nilai Intrinsik8.45
Volum0
Vega0.0069
Nilai Masa-8.45
Buka Faedah0
Rho0.0028
Delta / Theta-9.0064
PARAA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPARAA|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-8.45
Volum0
Vega0
Nilai Masa8.5
Buka Faedah18
Rho0
Delta / Theta0
|
7.2 |
0% |
3.9 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
PARAA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolPARAA|20240621|15.00C
Delta0.9416
Imp Vol1.328
Bidaan3.9
Gamma0.0241
Teoretikal6.1
Permintaan8.3
Theta-0.027
Nilai Intrinsik5.95
Volum0
Vega0.0042
Nilai Masa1.25
Buka Faedah0
Rho0.0041
Delta / Theta-34.8748
PARAA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.95
Volum0
Vega0
Nilai Masa5.95
Buka Faedah0
Rho0
Delta / Theta0
|
5 |
0% |
1.5 |
5 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
PARAA Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolPARAA|20240621|17.50C
Delta0.7456
Imp Vol2.2331
Bidaan1.5
Gamma0.0395
Teoretikal5
Permintaan5
Theta-0.1194
Nilai Intrinsik3.45
Volum0
Vega0.0117
Nilai Masa1.55
Buka Faedah3
Rho0.0032
Delta / Theta-6.2425
PARAA Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.45
Volum0
Vega0
Nilai Masa3.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.95 |
Harga @ Jun. 10, 2024 20:50 GMT |
2.65 |
0% |
0 |
2.6 |
2 |
22.50 |
0.75 |
0% |
0 |
4.1 |
0 |
PARAA Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolPARAA|20240621|22.50C
Delta0.506
Imp Vol2.2474
Bidaan0
Gamma0.0488
Teoretikal2.65
Permintaan2.6
Theta-0.149
Nilai Intrinsik-1.55
Volum2
Vega0.0145
Nilai Masa4.2
Buka Faedah28
Rho0.0024
Delta / Theta-3.3954
PARAA Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolPARAA|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah11
Rho0
Delta / Theta0
|
0.1 |
0% |
0.05 |
0.5 |
1 |
25.00 |
3.7 |
0% |
1.9 |
6.4 |
0 |
PARAA Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolPARAA|20240621|25.00C
Delta0.0877
Imp Vol0.7134
Bidaan0.05
Gamma0.0614
Teoretikal0.1
Permintaan0.5
Theta-0.019
Nilai Intrinsik-4.05
Volum1
Vega0.0058
Nilai Masa4.15
Buka Faedah99
Rho0.0005
Delta / Theta-4.6185
PARAA Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolPARAA|20240621|25.00P
Delta-0.9026
Imp Vol0.7525
Bidaan1.9
Gamma0.1103
Teoretikal4.15
Permintaan6.4
Theta-0.0195
Nilai Intrinsik4.05
Volum0
Vega0.0062
Nilai Masa-0.35
Buka Faedah15
Rho-0.0043
Delta / Theta46.2028
|
1.28 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
6.7 |
10.7 |
0 |
PARAA Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 1.28
Prbhn.: 0%
SimbolPARAA|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-9.05
Volum0
Vega0
Nilai Masa10.33
Buka Faedah1
Rho0
Delta / Theta0
PARAA Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240621|30.00P
Delta-0.6822
Imp Vol2.8594
Bidaan6.7
Gamma0.0343
Teoretikal10.7
Permintaan10.7
Theta-0.1659
Nilai Intrinsik9.05
Volum0
Vega0.013
Nilai Masa-9.05
Buka Faedah0
Rho-0.0059
Delta / Theta4.1131
|