0 |
0% |
10.8 |
14.4 |
0 |
0.50 |
0 |
0% |
0 |
1 |
0 |
VFC Beli 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240524|0.50C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.25
Volum0
Vega0
Nilai Masa-12.25
Buka Faedah0
Rho0
Delta / Theta0
VFC Jual 0.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240524|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.25
Volum0
Vega0
Nilai Masa12.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.3 |
13.9 |
0 |
1.00 |
0 |
0% |
0 |
1 |
0 |
VFC Beli 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240524|1.00C
Delta0
Imp Vol0
Bidaan10.3
Gamma0
Teoretikal0
Permintaan13.9
Theta0
Nilai Intrinsik11.75
Volum0
Vega0
Nilai Masa-11.75
Buka Faedah0
Rho0
Delta / Theta0
VFC Jual 1.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240524|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.75
Volum0
Vega0
Nilai Masa11.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.8 |
13.4 |
0 |
1.50 |
0 |
0% |
0 |
1 |
0 |
VFC Beli 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240524|1.50C
Delta0.9814
Imp Vol12.9792
Bidaan9.8
Gamma0.002
Teoretikal11.6
Permintaan13.4
Theta-0.073
Nilai Intrinsik11.25
Volum0
Vega0.0008
Nilai Masa-11.25
Buka Faedah0
Rho0.0001
Delta / Theta-13.4461
VFC Jual 1.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVFC|20240524|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.25
Volum0
Vega0
Nilai Masa11.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.75 |
Harga @ Mei 17, 2024 20:50 GMT |
0.82 |
-15.46% |
0.79 |
0.82 |
795 |
13.00 |
0.99 |
5.32% |
1.02 |
1.03 |
583 |
VFC Beli 13.00
Tamat: Mei 24, 2024
Akhir: 0.82
Prbhn.: -15.46%
SimbolVFC|20240524|13.00C
Delta0.4962
Imp Vol1.3128
Bidaan0.79
Gamma0.1719
Teoretikal0.82
Permintaan0.82
Theta-0.0664
Nilai Intrinsik-0.25
Volum795
Vega0.007
Nilai Masa1.07
Buka Faedah2,522
Rho0.0011
Delta / Theta-7.474
VFC Jual 13.00
Tamat: Mei 24, 2024
Akhir: 0.99
Prbhn.: 5.32%
SimbolVFC|20240524|13.00P
Delta-0.506
Imp Vol1.2715
Bidaan1.02
Gamma0.1776
Teoretikal1.03
Permintaan1.03
Theta-0.0635
Nilai Intrinsik0.25
Volum583
Vega0.007
Nilai Masa0.74
Buka Faedah1,007
Rho-0.0012
Delta / Theta7.9727
|
0.62 |
-19.48% |
0.6 |
0.62 |
300 |
13.50 |
1.31 |
5.65% |
1.33 |
1.37 |
106 |
VFC Beli 13.50
Tamat: Mei 24, 2024
Akhir: 0.62
Prbhn.: -19.48%
SimbolVFC|20240524|13.50C
Delta0.4127
Imp Vol1.301
Bidaan0.6
Gamma0.1693
Teoretikal0.62
Permintaan0.62
Theta-0.0642
Nilai Intrinsik-0.75
Volum300
Vega0.0069
Nilai Masa1.37
Buka Faedah7,106
Rho0.0009
Delta / Theta-6.4294
VFC Jual 13.50
Tamat: Mei 24, 2024
Akhir: 1.31
Prbhn.: 5.65%
SimbolVFC|20240524|13.50P
Delta-0.5878
Imp Vol1.2955
Bidaan1.33
Gamma0.1701
Teoretikal1.35
Permintaan1.37
Theta-0.063
Nilai Intrinsik0.75
Volum106
Vega0.0069
Nilai Masa0.56
Buka Faedah1,545
Rho-0.0014
Delta / Theta9.3312
|
0.46 |
-23.33% |
0.4 |
0.46 |
1,343 |
14.00 |
1.6 |
3.23% |
1.65 |
1.71 |
64 |
VFC Beli 14.00
Tamat: Mei 24, 2024
Akhir: 0.46
Prbhn.: -23.33%
SimbolVFC|20240524|14.00C
Delta0.3347
Imp Vol1.2916
Bidaan0.4
Gamma0.1595
Teoretikal0.46
Permintaan0.46
Theta-0.0596
Nilai Intrinsik-1.25
Volum1,343
Vega0.0064
Nilai Masa1.71
Buka Faedah1,311
Rho0.0007
Delta / Theta-5.6178
VFC Jual 14.00
Tamat: Mei 24, 2024
Akhir: 1.6
Prbhn.: 3.23%
SimbolVFC|20240524|14.00P
Delta-0.6688
Imp Vol1.2706
Bidaan1.65
Gamma0.1616
Teoretikal1.68
Permintaan1.71
Theta-0.0574
Nilai Intrinsik1.25
Volum64
Vega0.0064
Nilai Masa0.35
Buka Faedah215
Rho-0.0016
Delta / Theta11.6489
|