0 |
0% |
221.7 |
230 |
0 |
220.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|220.00C
Delta0.9944
Imp Vol5.6859
Bidaan221.7
Gamma0.0001
Teoretikal225.85
Permintaan230
Theta-1.1002
Nilai Intrinsik225.63
Volum0
Vega0.0037
Nilai Masa-225.63
Buka Faedah0
Rho0.0059
Delta / Theta-0.9039
VRTX Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-225.63
Volum0
Vega0
Nilai Masa225.63
Buka Faedah0
Rho0
Delta / Theta0
|
177.12 |
0% |
211.6 |
220 |
0 |
230.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 177.12
Prbhn.: 0%
SimbolVRTX|20240517|230.00C
Delta0.995
Imp Vol5.2131
Bidaan211.6
Gamma0.0001
Teoretikal215.8
Permintaan220
Theta-0.9171
Nilai Intrinsik215.63
Volum0
Vega0.0033
Nilai Masa-38.51
Buka Faedah1
Rho0.0061
Delta / Theta-1.0849
VRTX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-215.63
Volum0
Vega0
Nilai Masa215.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
201.7 |
210 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|240.00C
Delta0.9937
Imp Vol5.0312
Bidaan201.7
Gamma0.0002
Teoretikal205.85
Permintaan210
Theta-1.0774
Nilai Intrinsik205.63
Volum0
Vega0.0041
Nilai Masa-205.63
Buka Faedah0
Rho0.0064
Delta / Theta-0.9224
VRTX Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-205.63
Volum0
Vega0
Nilai Masa205.63
Buka Faedah0
Rho0
Delta / Theta0
|
|
445.63 |
Harga @ Mei 17, 2024 20:01 GMT |
0.05 |
-66.67% |
0 |
0.05 |
2 |
450.00 |
0 |
0% |
0.35 |
8.4 |
0 |
VRTX Beli 450.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolVRTX|20240517|450.00C
Delta0.0468
Imp Vol0.1119
Bidaan0
Gamma0.0377
Teoretikal0.05
Permintaan0.05
Theta-0.1315
Nilai Intrinsik-4.37
Volum2
Vega0.0226
Nilai Masa4.42
Buka Faedah364
Rho0.0006
Delta / Theta-0.3554
VRTX Jual 450.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|450.00P
Delta-0.6094
Imp Vol0.6414
Bidaan0.35
Gamma0.0259
Teoretikal8.4
Permintaan8.4
Theta-2.8568
Nilai Intrinsik4.37
Volum0
Vega0.0889
Nilai Masa-4.37
Buka Faedah0
Rho-0.0065
Delta / Theta0.2133
|
0.3 |
0% |
0 |
4.3 |
0 |
455.00 |
0 |
0% |
5.2 |
13 |
0 |
VRTX Beli 455.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVRTX|20240517|455.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-9.37
Volum0
Vega0
Nilai Masa9.67
Buka Faedah1
Rho0
Delta / Theta0
VRTX Jual 455.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|455.00P
Delta-0.6871
Imp Vol0.7906
Bidaan5.2
Gamma0.0194
Teoretikal13
Permintaan13
Theta-3.2501
Nilai Intrinsik9.37
Volum0
Vega0.082
Nilai Masa-9.37
Buka Faedah0
Rho-0.0072
Delta / Theta0.2114
|
0.21 |
0% |
0 |
0.3 |
0 |
460.00 |
0 |
0% |
10.2 |
18.4 |
0 |
VRTX Beli 460.00
Tamat: Mei 17, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolVRTX|20240517|460.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-14.37
Volum0
Vega0
Nilai Masa14.58
Buka Faedah41
Rho0
Delta / Theta0
VRTX Jual 460.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|460.00P
Delta-0.7178
Imp Vol1.0157
Bidaan10.2
Gamma0.0144
Teoretikal18.4
Permintaan18.4
Theta-3.99
Nilai Intrinsik14.37
Volum0
Vega0.0782
Nilai Masa-14.37
Buka Faedah0
Rho-0.0076
Delta / Theta0.1799
|