0 |
0% |
198 |
207.6 |
0 |
220.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|220.00C
Delta0.9521
Imp Vol3.2861
Bidaan198
Gamma0.0005
Teoretikal207.6
Permintaan207.6
Theta-1.3989
Nilai Intrinsik202.78
Volum0
Vega0.0584
Nilai Masa-202.78
Buka Faedah0
Rho0.0374
Delta / Theta-0.6806
VRTX Jual 220.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|220.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-202.78
Volum0
Vega0
Nilai Masa202.78
Buka Faedah0
Rho0
Delta / Theta0
|
177.12 |
0% |
188.2 |
197.8 |
0 |
230.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 230.00
Tamat: Mei 17, 2024
Akhir: 177.12
Prbhn.: 0%
SimbolVRTX|20240517|230.00C
Delta0.9479
Imp Vol3.1275
Bidaan188.2
Gamma0.0006
Teoretikal197.8
Permintaan197.8
Theta-1.4242
Nilai Intrinsik192.78
Volum0
Vega0.0624
Nilai Masa-15.66
Buka Faedah1
Rho0.0389
Delta / Theta-0.6656
VRTX Jual 230.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|230.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-192.78
Volum0
Vega0
Nilai Masa192.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
178 |
187.9 |
0 |
240.00 |
0 |
0% |
0 |
4.3 |
0 |
VRTX Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|240.00C
Delta0.944
Imp Vol2.9581
Bidaan178
Gamma0.0007
Teoretikal187.9
Permintaan187.9
Theta-1.4261
Nilai Intrinsik182.78
Volum0
Vega0.066
Nilai Masa-182.78
Buka Faedah0
Rho0.0405
Delta / Theta-0.662
VRTX Jual 240.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRTX|20240517|240.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-182.78
Volum0
Vega0
Nilai Masa182.78
Buka Faedah0
Rho0
Delta / Theta0
|
|
422.78 |
Harga @ Mei 10, 2024 21:17 GMT |
3.3 |
76.47% |
3.1 |
3.4 |
27 |
425.00 |
4.95 |
-29.69% |
4.6 |
5.3 |
25 |
VRTX Beli 425.00
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 76.47%
SimbolVRTX|20240517|425.00C
Delta0.4364
Imp Vol0.1765
Bidaan3.1
Gamma0.0381
Teoretikal3.3
Permintaan3.4
Theta-0.3172
Nilai Intrinsik-2.22
Volum27
Vega0.2306
Nilai Masa5.52
Buka Faedah60
Rho0.0347
Delta / Theta-1.3756
VRTX Jual 425.00
Tamat: Mei 17, 2024
Akhir: 4.95
Prbhn.: -29.69%
SimbolVRTX|20240517|425.00P
Delta-0.573
Imp Vol0.1688
Bidaan4.6
Gamma0.0402
Teoretikal4.95
Permintaan5.3
Theta-0.2475
Nilai Intrinsik2.22
Volum25
Vega0.2291
Nilai Masa2.73
Buka Faedah21
Rho-0.0377
Delta / Theta2.3151
|
1.75 |
94.44% |
1.25 |
1.75 |
34 |
430.00 |
10.4 |
0% |
7 |
12.1 |
0 |
VRTX Beli 430.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 94.44%
SimbolVRTX|20240517|430.00C
Delta0.2698
Imp Vol0.1835
Bidaan1.25
Gamma0.0308
Teoretikal1.75
Permintaan1.75
Theta-0.27
Nilai Intrinsik-7.22
Volum34
Vega0.1935
Nilai Masa8.97
Buka Faedah241
Rho0.0215
Delta / Theta-0.9991
VRTX Jual 430.00
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolVRTX|20240517|430.00P
Delta-0.6905
Imp Vol0.2311
Bidaan7
Gamma0.0264
Teoretikal9.55
Permintaan12.1
Theta-0.3063
Nilai Intrinsik7.22
Volum0
Vega0.2059
Nilai Masa3.18
Buka Faedah18
Rho-0.044
Delta / Theta2.2546
|
0.5 |
-9.09% |
0 |
0.8 |
2 |
435.00 |
25.85 |
0% |
10.2 |
16.9 |
0 |
VRTX Beli 435.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: -9.09%
SimbolVRTX|20240517|435.00C
Delta0.1108
Imp Vol0.1608
Bidaan0
Gamma0.0201
Teoretikal0.5
Permintaan0.8
Theta-0.1339
Nilai Intrinsik-12.22
Volum2
Vega0.1107
Nilai Masa12.72
Buka Faedah15
Rho0.0089
Delta / Theta-0.8274
VRTX Jual 435.00
Tamat: Mei 17, 2024
Akhir: 25.85
Prbhn.: 0%
SimbolVRTX|20240517|435.00P
Delta-0.7954
Imp Vol0.243
Bidaan10.2
Gamma0.0204
Teoretikal13.55
Permintaan16.9
Theta-0.2518
Nilai Intrinsik12.22
Volum0
Vega0.1654
Nilai Masa13.63
Buka Faedah0
Rho-0.0463
Delta / Theta3.1587
|