0 |
0% |
0.05 |
1.35 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
VTNR Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTNR|20240621|0.50C
Delta0.8989
Imp Vol3.8079
Bidaan0.05
Gamma0.1499
Teoretikal0.7
Permintaan1.35
Theta-0.0036
Nilai Intrinsik0.6
Volum0
Vega0.0005
Nilai Masa-0.6
Buka Faedah0
Rho0.0002
Delta / Theta-246.6786
VTNR Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTNR|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.6
Volum0
Vega0
Nilai Masa0.65
Buka Faedah60
Rho0
Delta / Theta0
|
0.15 |
-16.67% |
0.1 |
0.2 |
1 |
1.00 |
0.1 |
0% |
0 |
0.1 |
0 |
VTNR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: -16.67%
SimbolVTNR|20240621|1.00C
Delta0.7177
Imp Vol0.7512
Bidaan0.1
Gamma1.4512
Teoretikal0.15
Permintaan0.2
Theta-0.0014
Nilai Intrinsik0.1
Volum1
Vega0.001
Nilai Masa0.05
Buka Faedah123
Rho0.0005
Delta / Theta-494.9814
VTNR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVTNR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.1
Volum0
Vega0
Nilai Masa0.2
Buka Faedah195
Rho0
Delta / Theta0
|
|
1.1 |
Harga @ Mei 23, 2024 16:05 GMT |
0.07 |
0% |
0 |
0.05 |
0 |
1.50 |
0.45 |
0% |
0.35 |
0.5 |
0 |
VTNR Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVTNR|20240621|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.4
Volum0
Vega0
Nilai Masa0.47
Buka Faedah719
Rho0
Delta / Theta0
VTNR Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVTNR|20240621|1.50P
Delta-0.8158
Imp Vol1.054
Bidaan0.35
Gamma0.8275
Teoretikal0.43
Permintaan0.5
Theta-0.0014
Nilai Intrinsik0.4
Volum0
Vega0.0008
Nilai Masa0.05
Buka Faedah203
Rho-0.0007
Delta / Theta597.2255
|
0.03 |
0% |
0 |
0.05 |
0 |
2.00 |
0.6 |
0% |
0.8 |
1 |
0 |
VTNR Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVTNR|20240621|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.9
Volum0
Vega0
Nilai Masa0.93
Buka Faedah782
Rho0
Delta / Theta0
VTNR Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVTNR|20240621|2.00P
Delta-0.9964
Imp Vol0.9785
Bidaan0.8
Gamma65.5331
Teoretikal0.9
Permintaan1
Theta0
Nilai Intrinsik0.9
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah0
Rho0
Delta / Theta30,192.6364
|