7.04 |
0% |
4 |
8.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VRCA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 7.04
Prbhn.: 0%
SimbolVRCA|20240621|2.50C
Delta0.9715
Imp Vol14.3754
Bidaan4
Gamma0.0024
Teoretikal8.5
Permintaan8.5
Theta-0.058
Nilai Intrinsik6.28
Volum0
Vega0.0012
Nilai Masa0.76
Buka Faedah1
Rho0.0002
Delta / Theta-16.7377
VRCA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRCA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.28
Volum0
Vega0
Nilai Masa6.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VRCA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRCA|20240621|5.00C
Delta0.8714
Imp Vol6.8962
Bidaan2
Gamma0.0164
Teoretikal6
Permintaan6
Theta-0.0898
Nilai Intrinsik3.78
Volum0
Vega0.0039
Nilai Masa-3.78
Buka Faedah0
Rho0.0008
Delta / Theta-9.6999
VRCA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRCA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.78
Volum0
Vega0
Nilai Masa3.78
Buka Faedah0
Rho0
Delta / Theta0
|
1.63 |
0% |
0.1 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VRCA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolVRCA|20240621|7.50C
Delta0.7698
Imp Vol1.7774
Bidaan0.1
Gamma0.0922
Teoretikal2.2
Permintaan4.3
Theta-0.0341
Nilai Intrinsik1.28
Volum0
Vega0.0056
Nilai Masa0.35
Buka Faedah33
Rho0.002
Delta / Theta-22.5794
VRCA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRCA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.28
Volum0
Vega0
Nilai Masa1.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.78 |
Harga @ Jun. 06, 2024 21:02 GMT |
0.21 |
0% |
0 |
0.7 |
0 |
10.00 |
1.81 |
0% |
0.1 |
4.6 |
0 |
VRCA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 0%
SimbolVRCA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.43
Buka Faedah39
Rho0
Delta / Theta0
VRCA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.81
Prbhn.: 0%
SimbolVRCA|20240621|10.00P
Delta-0.4683
Imp Vol2.4911
Bidaan0.1
Gamma0.0862
Teoretikal2.35
Permintaan4.6
Theta-0.0604
Nilai Intrinsik1.22
Volum0
Vega0.0074
Nilai Masa0.59
Buka Faedah7
Rho-0.0023
Delta / Theta7.7495
|
0.2 |
0% |
0.05 |
0.5 |
0 |
12.50 |
0 |
0% |
1.8 |
6 |
0 |
VRCA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVRCA|20240621|12.50C
Delta0.1995
Imp Vol1.5307
Bidaan0.05
Gamma0.0985
Teoretikal0.28
Permintaan0.5
Theta-0.0267
Nilai Intrinsik-3.72
Volum0
Vega0.0052
Nilai Masa3.92
Buka Faedah14
Rho0.0006
Delta / Theta-7.4773
VRCA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRCA|20240621|12.50P
Delta-0.7075
Imp Vol2.0392
Bidaan1.8
Gamma0.0912
Teoretikal3.9
Permintaan6
Theta-0.0421
Nilai Intrinsik3.72
Volum0
Vega0.0064
Nilai Masa-3.72
Buka Faedah0
Rho-0.0033
Delta / Theta16.7924
|
0.06 |
0% |
0 |
1.75 |
0 |
15.00 |
0 |
0% |
4.3 |
7.1 |
0 |
VRCA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVRCA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.28
Buka Faedah2
Rho0
Delta / Theta0
VRCA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRCA|20240621|15.00P
Delta-0.6147
Imp Vol3.6699
Bidaan4.3
Gamma0.0563
Teoretikal7.1
Permintaan7.1
Theta-0.0853
Nilai Intrinsik6.22
Volum0
Vega0.0071
Nilai Masa-6.22
Buka Faedah0
Rho-0.0041
Delta / Theta7.2082
|