14.82 |
0% |
14.6 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 25.00
Tamat: Mei 03, 2024
Akhir: 14.82
Prbhn.: 0%
SimbolVZ|20240503|25.00C
Delta0.9914
Imp Vol2.2347
Bidaan14.6
Gamma0.0029
Teoretikal14.65
Permintaan14.7
Theta-0.029
Nilai Intrinsik14.49
Volum0
Vega0.0008
Nilai Masa0.33
Buka Faedah10
Rho0.001
Delta / Theta-34.1923
VZ Jual 25.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240503|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-14.49
Volum0
Vega0
Nilai Masa14.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.15 |
10.95 |
0 |
29.00 |
0 |
0% |
0 |
0.15 |
0 |
VZ Beli 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240503|29.00C
Delta0.9275
Imp Vol2.5653
Bidaan10.15
Gamma0.0149
Teoretikal10.95
Permintaan10.95
Theta-0.2091
Nilai Intrinsik10.49
Volum0
Vega0.0049
Nilai Masa-10.49
Buka Faedah0
Rho0.0016
Delta / Theta-4.435
VZ Jual 29.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240503|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-10.49
Volum0
Vega0
Nilai Masa10.49
Buka Faedah0
Rho0
Delta / Theta0
|
9.4 |
0% |
9.55 |
9.7 |
0 |
30.00 |
0 |
0% |
0 |
0.01 |
0 |
VZ Beli 30.00
Tamat: Mei 03, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolVZ|20240503|30.00C
Delta0.9699
Imp Vol1.7021
Bidaan9.55
Gamma0.0111
Teoretikal9.7
Permintaan9.7
Theta-0.0672
Nilai Intrinsik9.49
Volum0
Vega0.0024
Nilai Masa-0.09
Buka Faedah1
Rho0.0015
Delta / Theta-14.4262
VZ Jual 30.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVZ|20240503|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-9.49
Volum0
Vega0
Nilai Masa9.49
Buka Faedah0
Rho0
Delta / Theta0
|
|
39.49 |
Harga @ Apr. 30, 2024 20:02 GMT |
0.33 |
-58.75% |
0.32 |
0.33 |
963 |
39.50 |
0.3 |
114.29% |
0.29 |
0.31 |
956 |
VZ Beli 39.50
Tamat: Mei 03, 2024
Akhir: 0.33
Prbhn.: -58.75%
SimbolVZ|20240503|39.50C
Delta0.4978
Imp Vol0.2358
Bidaan0.32
Gamma0.4728
Teoretikal0.33
Permintaan0.33
Theta-0.0555
Nilai Intrinsik-0.01
Volum963
Vega0.0143
Nilai Masa0.34
Buka Faedah2,173
Rho0.0014
Delta / Theta-8.9705
VZ Jual 39.50
Tamat: Mei 03, 2024
Akhir: 0.3
Prbhn.: 114.29%
SimbolVZ|20240503|39.50P
Delta-0.5035
Imp Vol0.2052
Bidaan0.29
Gamma0.5427
Teoretikal0.3
Permintaan0.31
Theta-0.0494
Nilai Intrinsik0.01
Volum956
Vega0.0143
Nilai Masa0.29
Buka Faedah592
Rho-0.0017
Delta / Theta10.1868
|
0.14 |
-66.67% |
0.13 |
0.14 |
1,223 |
40.00 |
0.61 |
117.86% |
0.6 |
0.64 |
1,168 |
VZ Beli 40.00
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: -66.67%
SimbolVZ|20240503|40.00C
Delta0.2746
Imp Vol0.2339
Bidaan0.13
Gamma0.3982
Teoretikal0.14
Permintaan0.14
Theta-0.0462
Nilai Intrinsik-0.51
Volum1,223
Vega0.0119
Nilai Masa0.65
Buka Faedah1,633
Rho0.0008
Delta / Theta-5.9445
VZ Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0.61
Prbhn.: 117.86%
SimbolVZ|20240503|40.00P
Delta-0.7633
Imp Vol0.1961
Bidaan0.6
Gamma0.4387
Teoretikal0.61
Permintaan0.64
Theta-0.0369
Nilai Intrinsik0.51
Volum1,168
Vega0.011
Nilai Masa0.1
Buka Faedah3,236
Rho-0.0025
Delta / Theta20.6608
|
0.05 |
-73.68% |
0.04 |
0.05 |
497 |
40.50 |
0.95 |
72.73% |
0.88 |
0.93 |
226 |
VZ Beli 40.50
Tamat: Mei 03, 2024
Akhir: 0.05
Prbhn.: -73.68%
SimbolVZ|20240503|40.50C
Delta0.1208
Imp Vol0.2367
Bidaan0.04
Gamma0.2372
Teoretikal0.05
Permintaan0.05
Theta-0.0282
Nilai Intrinsik-1.01
Volum497
Vega0.0072
Nilai Masa1.06
Buka Faedah2,214
Rho0.0004
Delta / Theta-4.2798
VZ Jual 40.50
Tamat: Mei 03, 2024
Akhir: 0.95
Prbhn.: 72.73%
SimbolVZ|20240503|40.50P
Delta-0.8994
Imp Vol0.1866
Bidaan0.88
Gamma0.2618
Teoretikal0.9
Permintaan0.93
Theta-0.0206
Nilai Intrinsik1.01
Volum226
Vega0.0063
Nilai Masa-0.06
Buka Faedah762
Rho-0.003
Delta / Theta43.584
|