0 |
0% |
98 |
102.9 |
0 |
120.00 |
0 |
0% |
0 |
0.2 |
0 |
VRSK Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|120.00C
Delta0.9953
Imp Vol1.1301
Bidaan98
Gamma0.0002
Teoretikal100.45
Permintaan102.9
Theta-0.0335
Nilai Intrinsik99.32
Volum0
Vega0.0062
Nilai Masa-99.32
Buka Faedah0
Rho0.0553
Delta / Theta-29.6736
VRSK Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-99.32
Volum0
Vega0
Nilai Masa99.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
93 |
97.2 |
0 |
125.00 |
0 |
0% |
0 |
4.8 |
0 |
VRSK Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|125.00C
Delta0.9541
Imp Vol1.7554
Bidaan93
Gamma0.0011
Teoretikal97.2
Permintaan97.2
Theta-0.2473
Nilai Intrinsik94.32
Volum0
Vega0.0455
Nilai Masa-94.32
Buka Faedah0
Rho0.0526
Delta / Theta-3.8576
VRSK Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-94.32
Volum0
Vega0
Nilai Masa94.32
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88 |
92.5 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
VRSK Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|130.00C
Delta0.9467
Imp Vol1.7112
Bidaan88
Gamma0.0013
Teoretikal92.5
Permintaan92.5
Theta-0.2709
Nilai Intrinsik89.32
Volum0
Vega0.0513
Nilai Masa-89.32
Buka Faedah0
Rho0.054
Delta / Theta-3.4943
VRSK Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRSK|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-89.32
Volum0
Vega0
Nilai Masa89.32
Buka Faedah0
Rho0
Delta / Theta0
|
|
219.32 |
Harga @ Apr. 30, 2024 16:17 GMT |
7 |
0% |
4.7 |
6.6 |
0 |
220.00 |
5.44 |
18.26% |
4.7 |
6.8 |
6 |
VRSK Beli 220.00
Tamat: Mei 17, 2024
Akhir: 7
Prbhn.: 0%
SimbolVRSK|20240517|220.00C
Delta0.5304
Imp Vol0.282
Bidaan4.7
Gamma0.0297
Teoretikal5.65
Permintaan6.6
Theta-0.1707
Nilai Intrinsik-0.68
Volum0
Vega0.1889
Nilai Masa7.68
Buka Faedah4
Rho0.0518
Delta / Theta-3.1076
VRSK Jual 220.00
Tamat: Mei 17, 2024
Akhir: 5.44
Prbhn.: 18.26%
SimbolVRSK|20240517|220.00P
Delta-0.473
Imp Vol0.3019
Bidaan4.7
Gamma0.0279
Teoretikal5.44
Permintaan6.8
Theta-0.156
Nilai Intrinsik0.68
Volum6
Vega0.1889
Nilai Masa4.76
Buka Faedah29
Rho-0.0429
Delta / Theta3.0326
|
2.25 |
0% |
1.3 |
2.6 |
0 |
230.00 |
10.72 |
0% |
9.5 |
13.7 |
1 |
VRSK Beli 230.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolVRSK|20240517|230.00C
Delta0.2535
Imp Vol0.2783
Bidaan1.3
Gamma0.0242
Teoretikal1.95
Permintaan2.6
Theta-0.1313
Nilai Intrinsik-10.68
Volum0
Vega0.1521
Nilai Masa12.93
Buka Faedah38
Rho0.0251
Delta / Theta-1.9312
VRSK Jual 230.00
Tamat: Mei 17, 2024
Akhir: 10.72
Prbhn.: 0%
SimbolVRSK|20240517|230.00P
Delta-0.805
Imp Vol0.2296
Bidaan9.5
Gamma0.0261
Teoretikal10.72
Permintaan13.7
Theta-0.0723
Nilai Intrinsik10.68
Volum1
Vega0.1297
Nilai Masa0.04
Buka Faedah43
Rho-0.0556
Delta / Theta11.132
|
0.65 |
-13.33% |
0.2 |
0.7 |
82 |
240.00 |
19.22 |
0% |
18.1 |
23 |
1 |
VRSK Beli 240.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: -13.33%
SimbolVRSK|20240517|240.00C
Delta0.0999
Imp Vol0.2969
Bidaan0.2
Gamma0.0124
Teoretikal0.65
Permintaan0.7
Theta-0.0755
Nilai Intrinsik-20.68
Volum82
Vega0.0833
Nilai Masa21.33
Buka Faedah223
Rho0.0099
Delta / Theta-1.324
VRSK Jual 240.00
Tamat: Mei 17, 2024
Akhir: 19.22
Prbhn.: 0%
SimbolVRSK|20240517|240.00P
Delta-0.7538
Imp Vol0.5335
Bidaan18.1
Gamma0.0155
Teoretikal23
Permintaan23
Theta-0.2164
Nilai Intrinsik20.68
Volum1
Vega0.1493
Nilai Masa-1.46
Buka Faedah5
Rho-0.0646
Delta / Theta3.4831
|