25.75 |
0% |
26.3 |
30.5 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
VRNT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 25.75
Prbhn.: 0%
SimbolVRNT|20240621|2.50C
Delta0.9914
Imp Vol5.6912
Bidaan26.3
Gamma0.0005
Teoretikal28.4
Permintaan30.5
Theta-0.0205
Nilai Intrinsik28.13
Volum0
Vega0.002
Nilai Masa-2.38
Buka Faedah0
Rho0.0015
Delta / Theta-48.2998
VRNT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.13
Volum0
Vega0
Nilai Masa28.13
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.6 |
28 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
VRNT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20240621|5.00C
Delta0.9774
Imp Vol5.0123
Bidaan24.6
Gamma0.0013
Teoretikal26.3
Permintaan28
Theta-0.0413
Nilai Intrinsik25.63
Volum0
Vega0.0046
Nilai Masa-25.63
Buka Faedah0
Rho0.0028
Delta / Theta-23.6624
VRNT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.63
Volum0
Vega0
Nilai Masa25.63
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
25.3 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
VRNT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20240621|7.50C
Delta0.964
Imp Vol4.1728
Bidaan22.7
Gamma0.0022
Teoretikal24
Permintaan25.3
Theta-0.0508
Nilai Intrinsik23.13
Volum0
Vega0.0067
Nilai Masa-23.13
Buka Faedah0
Rho0.0042
Delta / Theta-18.9717
VRNT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-23.13
Volum0
Vega0
Nilai Masa23.13
Buka Faedah0
Rho0
Delta / Theta0
|
|
30.63 |
Harga @ Mei 24, 2024 21:15 GMT |
0.35 |
0% |
0.35 |
0.6 |
1 |
35.00 |
3.62 |
0% |
4.1 |
5.3 |
0 |
VRNT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVRNT|20240621|35.00C
Delta0.1744
Imp Vol0.4661
Bidaan0.35
Gamma0.065
Teoretikal0.35
Permintaan0.6
Theta-0.0189
Nilai Intrinsik-4.37
Volum1
Vega0.0218
Nilai Masa4.72
Buka Faedah603
Rho0.0038
Delta / Theta-9.2318
VRNT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.62
Prbhn.: 0%
SimbolVRNT|20240621|35.00P
Delta-0.8134
Imp Vol0.5049
Bidaan4.1
Gamma0.0642
Teoretikal4.7
Permintaan5.3
Theta-0.0176
Nilai Intrinsik4.37
Volum0
Vega0.0226
Nilai Masa-0.75
Buka Faedah4
Rho-0.0143
Delta / Theta46.1352
|
0.2 |
0% |
0 |
2.9 |
0 |
40.00 |
0 |
0% |
8.9 |
11 |
0 |
VRNT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVRNT|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.9
Theta0
Nilai Intrinsik-9.37
Volum0
Vega0
Nilai Masa9.57
Buka Faedah321
Rho0
Delta / Theta0
VRNT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20240621|40.00P
Delta-0.8212
Imp Vol0.9235
Bidaan8.9
Gamma0.0339
Teoretikal9.95
Permintaan11
Theta-0.033
Nilai Intrinsik9.37
Volum0
Vega0.0221
Nilai Masa-9.37
Buka Faedah0
Rho-0.0178
Delta / Theta24.8602
|
0.14 |
0% |
0 |
1 |
0 |
45.00 |
0 |
0% |
13.9 |
16.2 |
0 |
VRNT Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolVRNT|20240621|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-14.37
Volum0
Vega0
Nilai Masa14.51
Buka Faedah10
Rho0
Delta / Theta0
VRNT Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20240621|45.00P
Delta-0.8346
Imp Vol1.223
Bidaan13.9
Gamma0.0244
Teoretikal15.05
Permintaan16.2
Theta-0.0421
Nilai Intrinsik14.37
Volum0
Vega0.021
Nilai Masa-14.37
Buka Faedah0
Rho-0.0202
Delta / Theta19.8406
|