0 |
0% |
16.4 |
20.5 |
0 |
2.50 |
0 |
0% |
0 |
5 |
0 |
VCYT Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240621|2.50C
Delta0.99
Imp Vol4.4931
Bidaan16.4
Gamma0.001
Teoretikal18.45
Permintaan20.5
Theta-0.0126
Nilai Intrinsik18.3
Volum0
Vega0.0015
Nilai Masa-18.3
Buka Faedah0
Rho0.0016
Delta / Theta-78.6562
VCYT Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.3
Volum0
Vega0
Nilai Masa18.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.8 |
18.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
VCYT Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240621|5.00C
Delta0.9728
Imp Vol3.6374
Bidaan13.8
Gamma0.003
Teoretikal16.15
Permintaan18.5
Theta-0.0241
Nilai Intrinsik15.8
Volum0
Vega0.0036
Nilai Masa-15.8
Buka Faedah0
Rho0.0031
Delta / Theta-40.3564
VCYT Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-15.8
Volum0
Vega0
Nilai Masa15.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.2 |
16 |
0 |
7.50 |
0 |
0% |
0 |
5 |
0 |
VCYT Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240621|7.50C
Delta0.9649
Imp Vol2.5346
Bidaan11.2
Gamma0.0053
Teoretikal13.6
Permintaan16
Theta-0.0212
Nilai Intrinsik13.3
Volum0
Vega0.0045
Nilai Masa-13.3
Buka Faedah0
Rho0.005
Delta / Theta-45.5849
VCYT Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCYT|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.3
Volum0
Vega0
Nilai Masa13.3
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.8 |
Harga @ Mei 24, 2024 20:47 GMT |
0.8 |
0% |
0 |
4.3 |
0 |
22.50 |
1.14 |
0% |
1.35 |
4.6 |
0 |
VCYT Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolVCYT|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa2.5
Buka Faedah27
Rho0
Delta / Theta0
VCYT Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 1.14
Prbhn.: 0%
SimbolVCYT|20240621|22.50P
Delta-0.5781
Imp Vol0.8662
Bidaan1.35
Gamma0.0789
Teoretikal2.98
Permintaan4.6
Theta-0.0331
Nilai Intrinsik1.7
Volum0
Vega0.0225
Nilai Masa-0.56
Buka Faedah24
Rho-0.0093
Delta / Theta17.4836
|
0.5 |
0% |
0.15 |
0.25 |
0 |
25.00 |
3.8 |
0% |
2.3 |
6.5 |
0 |
VCYT Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVCYT|20240621|25.00C
Delta0.1339
Imp Vol0.5484
Bidaan0.15
Gamma0.0683
Teoretikal0.2
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-4.2
Volum0
Vega0.0124
Nilai Masa4.7
Buka Faedah73
Rho0.002
Delta / Theta-10.6621
VCYT Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolVCYT|20240621|25.00P
Delta-0.848
Imp Vol0.6038
Bidaan2.3
Gamma0.0694
Teoretikal4.4
Permintaan6.5
Theta-0.0125
Nilai Intrinsik4.2
Volum0
Vega0.0134
Nilai Masa-0.4
Buka Faedah53
Rho-0.0103
Delta / Theta67.6518
|
0.2 |
0% |
0 |
5 |
0 |
30.00 |
6.8 |
0% |
7 |
11.5 |
0 |
VCYT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVCYT|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-9.2
Volum0
Vega0
Nilai Masa9.4
Buka Faedah100
Rho0
Delta / Theta0
VCYT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolVCYT|20240621|30.00P
Delta-0.9507
Imp Vol0.7949
Bidaan7
Gamma0.0233
Teoretikal9.25
Permintaan11.5
Theta-0.0065
Nilai Intrinsik9.2
Volum0
Vega0.0057
Nilai Masa-2.4
Buka Faedah0
Rho-0.008
Delta / Theta145.2486
|