0 |
0% |
5 |
5.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VRA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|2.50C
Delta0.994
Imp Vol1.7462
Bidaan5
Gamma0.0044
Teoretikal5.25
Permintaan5.5
Theta-0.0015
Nilai Intrinsik5.23
Volum0
Vega0.0004
Nilai Masa-5.23
Buka Faedah0
Rho0.002
Delta / Theta-681.3098
VRA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.23
Volum0
Vega0
Nilai Masa5.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
4.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VRA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|5.00C
Delta0.834
Imp Vol2.5267
Bidaan2.55
Gamma0.0445
Teoretikal3.48
Permintaan4.4
Theta-0.0237
Nilai Intrinsik2.73
Volum0
Vega0.0055
Nilai Masa-2.73
Buka Faedah0
Rho0.0024
Delta / Theta-35.1765
VRA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.73
Volum0
Vega0
Nilai Masa2.73
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0.4 |
0.9 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
VRA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVRA|20240621|7.50C
Delta0.6145
Imp Vol0.5844
Bidaan0.4
Gamma0.2953
Teoretikal0.65
Permintaan0.9
Theta-0.0089
Nilai Intrinsik0.23
Volum0
Vega0.0085
Nilai Masa0.37
Buka Faedah96
Rho0.0034
Delta / Theta-69.2628
VRA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-0.23
Volum0
Vega0
Nilai Masa0.23
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.73 |
Harga @ Mei 22, 2024 20:49 GMT |
0.06 |
0% |
0 |
0.35 |
1 |
10.00 |
0 |
0% |
2.05 |
2.6 |
0 |
VRA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolVRA|20240621|10.00C
Delta0.0973
Imp Vol0.6356
Bidaan0
Gamma0.1221
Teoretikal0.06
Permintaan0.35
Theta-0.0041
Nilai Intrinsik-2.27
Volum1
Vega0.0038
Nilai Masa2.33
Buka Faedah0
Rho0.0006
Delta / Theta-23.4842
VRA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|10.00P
Delta-0.8906
Imp Vol0.6954
Bidaan2.05
Gamma0.1255
Teoretikal2.33
Permintaan2.6
Theta-0.004
Nilai Intrinsik2.27
Volum0
Vega0.0041
Nilai Masa-2.27
Buka Faedah0
Rho-0.0038
Delta / Theta221.276
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
4.6 |
5.1 |
0 |
VRA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.77
Volum0
Vega0
Nilai Masa4.77
Buka Faedah0
Rho0
Delta / Theta0
VRA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|12.50P
Delta-0.9014
Imp Vol1.173
Bidaan4.6
Gamma0.0688
Teoretikal4.85
Permintaan5.1
Theta-0.0065
Nilai Intrinsik4.77
Volum0
Vega0.0038
Nilai Masa-4.77
Buka Faedah0
Rho-0.0051
Delta / Theta138.4428
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
7 |
7.6 |
0 |
VRA Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.27
Volum0
Vega0
Nilai Masa7.27
Buka Faedah0
Rho0
Delta / Theta0
VRA Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRA|20240621|15.00P
Delta-0.9511
Imp Vol1.3096
Bidaan7
Gamma0.0365
Teoretikal7.3
Permintaan7.6
Theta-0.004
Nilai Intrinsik7.27
Volum0
Vega0.0022
Nilai Masa-7.27
Buka Faedah0
Rho-0.0045
Delta / Theta240.4166
|