0 |
0% |
24.4 |
26.4 |
0 |
22.50 |
0 |
0% |
0 |
0.1 |
0 |
VTR Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240621|22.50C
Delta0.961
Imp Vol1.7626
Bidaan24.4
Gamma0.0035
Teoretikal25.4
Permintaan26.4
Theta-0.0329
Nilai Intrinsik25
Volum0
Vega0.0107
Nilai Masa-25
Buka Faedah0
Rho0.0107
Delta / Theta-29.2302
VTR Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-25
Volum0
Vega0
Nilai Masa25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.2 |
24.4 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
VTR Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240621|25.00C
Delta0.935
Imp Vol1.8235
Bidaan22.2
Gamma0.0052
Teoretikal23.3
Permintaan24.4
Theta-0.0523
Nilai Intrinsik22.5
Volum0
Vega0.0163
Nilai Masa-22.5
Buka Faedah0
Rho0.0122
Delta / Theta-17.874
VTR Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-22.5
Volum0
Vega0
Nilai Masa22.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
21.3 |
0 |
27.50 |
0 |
0% |
0 |
0.15 |
0 |
VTR Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240621|27.50C
Delta0.9432
Imp Vol1.413
Bidaan19.7
Gamma0.006
Teoretikal20.5
Permintaan21.3
Theta-0.0364
Nilai Intrinsik20
Volum0
Vega0.0146
Nilai Masa-20
Buka Faedah0
Rho0.0138
Delta / Theta-25.8926
VTR Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-20
Volum0
Vega0
Nilai Masa20
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.5 |
Harga @ Mei 24, 2024 21:01 GMT |
1.2 |
7.14% |
1.05 |
1.15 |
22 |
47.50 |
0.85 |
-10.53% |
0.85 |
0.95 |
33 |
VTR Beli 47.50
Tamat: Jun. 21, 2024
Akhir: 1.2
Prbhn.: 7.14%
SimbolVTR|20240621|47.50C
Delta0.5185
Imp Vol0.2047
Bidaan1.05
Gamma0.1475
Teoretikal1.1
Permintaan1.15
Theta-0.02
Nilai Intrinsik0
Volum22
Vega0.0523
Nilai Masa1.2
Buka Faedah1,088
Rho0.0181
Delta / Theta-25.883
VTR Jual 47.50
Tamat: Jun. 21, 2024
Akhir: 0.85
Prbhn.: -10.53%
SimbolVTR|20240621|47.50P
Delta-0.4818
Imp Vol0.1672
Bidaan0.85
Gamma0.1818
Teoretikal0.85
Permintaan0.95
Theta-0.0147
Nilai Intrinsik0
Volum33
Vega0.0523
Nilai Masa0.85
Buka Faedah42
Rho-0.0154
Delta / Theta32.8619
|
0.29 |
45% |
0.2 |
0.3 |
4 |
50.00 |
2 |
0% |
2.35 |
2.7 |
0 |
VTR Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.29
Prbhn.: 45%
SimbolVTR|20240621|50.00C
Delta0.1974
Imp Vol0.206
Bidaan0.2
Gamma0.1024
Teoretikal0.29
Permintaan0.3
Theta-0.0138
Nilai Intrinsik-2.5
Volum4
Vega0.0365
Nilai Masa2.79
Buka Faedah238
Rho0.007
Delta / Theta-14.3051
VTR Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 2
Prbhn.: 0%
SimbolVTR|20240621|50.00P
Delta-0.9346
Imp Vol0.129
Bidaan2.35
Gamma0.1066
Teoretikal2.53
Permintaan2.7
Theta-0.0028
Nilai Intrinsik2.5
Volum0
Vega0.0159
Nilai Masa-0.5
Buka Faedah7
Rho-0.0138
Delta / Theta334.9968
|
0.12 |
0% |
0 |
0.1 |
0 |
52.50 |
0 |
0% |
3.9 |
5.2 |
0 |
VTR Beli 52.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolVTR|20240621|52.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5
Volum0
Vega0
Nilai Masa5.12
Buka Faedah17
Rho0
Delta / Theta0
VTR Jual 52.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTR|20240621|52.50P
Delta-0.8736
Imp Vol0.3067
Bidaan3.9
Gamma0.0521
Teoretikal5.2
Permintaan5.2
Theta-0.0132
Nilai Intrinsik5
Volum0
Vega0.0269
Nilai Masa-5
Buka Faedah0
Rho-0.0218
Delta / Theta66.2457
|