0 |
0% |
79.05 |
82.9 |
0 |
85.00 |
0 |
0% |
0 |
0.01 |
0 |
VLO Beli 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240524|85.00C
Delta0.9523
Imp Vol3.3657
Bidaan79.05
Gamma0.0013
Teoretikal82.9
Permintaan82.9
Theta-0.5465
Nilai Intrinsik81.14
Volum0
Vega0.0227
Nilai Masa-81.14
Buka Faedah0
Rho0.0123
Delta / Theta-1.7425
VLO Jual 85.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240524|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-81.14
Volum0
Vega0
Nilai Masa81.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
74.1 |
77.9 |
0 |
90.00 |
0 |
0% |
0 |
2.13 |
0 |
VLO Beli 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240524|90.00C
Delta0.9486
Imp Vol3.1198
Bidaan74.1
Gamma0.0015
Teoretikal77.9
Permintaan77.9
Theta-0.5382
Nilai Intrinsik76.14
Volum0
Vega0.0241
Nilai Masa-76.14
Buka Faedah0
Rho0.0133
Delta / Theta-1.7624
VLO Jual 90.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240524|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-76.14
Volum0
Vega0
Nilai Masa76.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
69.05 |
72.9 |
0 |
95.00 |
0 |
0% |
0 |
2.13 |
0 |
VLO Beli 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240524|95.00C
Delta0.9446
Imp Vol2.8869
Bidaan69.05
Gamma0.0017
Teoretikal72.9
Permintaan72.9
Theta-0.5292
Nilai Intrinsik71.14
Volum0
Vega0.0256
Nilai Masa-71.14
Buka Faedah0
Rho0.0143
Delta / Theta-1.7849
VLO Jual 95.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240524|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-71.14
Volum0
Vega0
Nilai Masa71.14
Buka Faedah0
Rho0
Delta / Theta0
|
|
166.14 |
Harga @ Mei 17, 2024 21:01 GMT |
1.72 |
561.54% |
1.78 |
1.88 |
825 |
167.50 |
3.1 |
0% |
2.89 |
3.1 |
32 |
VLO Beli 167.50
Tamat: Mei 24, 2024
Akhir: 1.72
Prbhn.: 561.54%
SimbolVLO|20240524|167.50C
Delta0.4198
Imp Vol0.2657
Bidaan1.78
Gamma0.064
Teoretikal1.83
Permintaan1.88
Theta-0.1756
Nilai Intrinsik-1.36
Volum825
Vega0.0898
Nilai Masa3.08
Buka Faedah21
Rho0.013
Delta / Theta-2.3914
VLO Jual 167.50
Tamat: Mei 24, 2024
Akhir: 3.1
Prbhn.: 0%
SimbolVLO|20240524|167.50P
Delta-0.585
Imp Vol0.2559
Bidaan2.89
Gamma0.0665
Teoretikal3.1
Permintaan3.1
Theta-0.1571
Nilai Intrinsik1.36
Volum32
Vega0.0896
Nilai Masa1.74
Buka Faedah0
Rho-0.0161
Delta / Theta3.7231
|
0.98 |
880% |
0.97 |
1 |
266 |
170.00 |
4.9 |
-57.61% |
4.65 |
4.85 |
78 |
VLO Beli 170.00
Tamat: Mei 24, 2024
Akhir: 0.98
Prbhn.: 880%
SimbolVLO|20240524|170.00C
Delta0.2701
Imp Vol0.2626
Bidaan0.97
Gamma0.0548
Teoretikal0.98
Permintaan1
Theta-0.1459
Nilai Intrinsik-3.86
Volum266
Vega0.076
Nilai Masa4.84
Buka Faedah278
Rho0.0084
Delta / Theta-1.8515
VLO Jual 170.00
Tamat: Mei 24, 2024
Akhir: 4.9
Prbhn.: -57.61%
SimbolVLO|20240524|170.00P
Delta-0.7425
Imp Vol0.2504
Bidaan4.65
Gamma0.0564
Teoretikal4.75
Permintaan4.85
Theta-0.1247
Nilai Intrinsik3.86
Volum78
Vega0.0741
Nilai Masa1.04
Buka Faedah538
Rho-0.019
Delta / Theta5.9534
|
0.51 |
537.5% |
0.48 |
0.55 |
64 |
172.50 |
0 |
0% |
6.2 |
7.1 |
0 |
VLO Beli 172.50
Tamat: Mei 24, 2024
Akhir: 0.51
Prbhn.: 537.5%
SimbolVLO|20240524|172.50C
Delta0.1601
Imp Vol0.2676
Bidaan0.48
Gamma0.0395
Teoretikal0.51
Permintaan0.55
Theta-0.1089
Nilai Intrinsik-6.36
Volum64
Vega0.056
Nilai Masa6.87
Buka Faedah12
Rho0.005
Delta / Theta-1.4696
VLO Jual 172.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolVLO|20240524|172.50P
Delta-0.8919
Imp Vol0.2215
Bidaan6.2
Gamma0.0372
Teoretikal6.65
Permintaan7.1
Theta-0.0596
Nilai Intrinsik6.36
Volum0
Vega0.0423
Nilai Masa-6.36
Buka Faedah0
Rho-0.0179
Delta / Theta14.9609
|