7.45 |
0% |
6.2 |
7.6 |
4 |
2.00 |
0 |
0% |
0 |
0.12 |
0 |
BHC Beli 2.00
Tamat: Mei 03, 2024
Akhir: 7.45
Prbhn.: 0%
SimbolBHC|20240503|2.00C
Delta0.9537
Imp Vol13.8065
Bidaan6.2
Gamma0.0055
Teoretikal7.45
Permintaan7.6
Theta-0.1015
Nilai Intrinsik6.71
Volum4
Vega0.0011
Nilai Masa0.74
Buka Faedah15
Rho0.0001
Delta / Theta-9.3965
BHC Jual 2.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHC|20240503|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-6.71
Volum0
Vega0
Nilai Masa6.71
Buka Faedah0
Rho0
Delta / Theta0
|
7.7 |
0% |
6.15 |
7.1 |
6 |
2.50 |
0 |
0% |
0 |
0.12 |
0 |
BHC Beli 2.50
Tamat: Mei 03, 2024
Akhir: 7.7
Prbhn.: 0%
SimbolBHC|20240503|2.50C
Delta0.9435
Imp Vol9.205
Bidaan6.15
Gamma0.0098
Teoretikal6.63
Permintaan7.1
Theta-0.0799
Nilai Intrinsik6.21
Volum6
Vega0.0013
Nilai Masa1.49
Buka Faedah6
Rho0.0002
Delta / Theta-11.8073
BHC Jual 2.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHC|20240503|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-6.21
Volum0
Vega0
Nilai Masa6.21
Buka Faedah0
Rho0
Delta / Theta0
|
5.58 |
0% |
3.9 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.12 |
0 |
BHC Beli 3.00
Tamat: Mei 03, 2024
Akhir: 5.58
Prbhn.: 0%
SimbolBHC|20240503|3.00C
Delta0.963
Imp Vol5.3718
Bidaan3.9
Gamma0.012
Teoretikal5.8
Permintaan5.8
Theta-0.0304
Nilai Intrinsik5.71
Volum0
Vega0.0009
Nilai Masa-0.13
Buka Faedah5
Rho0.0003
Delta / Theta-31.638
BHC Jual 3.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolBHC|20240503|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.12
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
8.71 |
Harga @ Apr. 26, 2024 20:37 GMT |
0.26 |
4% |
0.25 |
0.29 |
8 |
9.00 |
0.52 |
-20% |
0.52 |
0.56 |
2 |
BHC Beli 9.00
Tamat: Mei 03, 2024
Akhir: 0.26
Prbhn.: 4%
SimbolBHC|20240503|9.00C
Delta0.3916
Imp Vol0.8344
Bidaan0.25
Gamma0.3832
Teoretikal0.26
Permintaan0.29
Theta-0.0248
Nilai Intrinsik-0.29
Volum8
Vega0.0046
Nilai Masa0.55
Buka Faedah782
Rho0.0005
Delta / Theta-15.7629
BHC Jual 9.00
Tamat: Mei 03, 2024
Akhir: 0.52
Prbhn.: -20%
SimbolBHC|20240503|9.00P
Delta-0.6449
Imp Vol0.6553
Bidaan0.52
Gamma0.4655
Teoretikal0.52
Permintaan0.56
Theta-0.0257
Nilai Intrinsik0.29
Volum2
Vega0.0044
Nilai Masa0.23
Buka Faedah62
Rho-0.0012
Delta / Theta25.1027
|
0.14 |
0% |
0.12 |
0.15 |
209 |
9.50 |
0.99 |
0% |
0.87 |
0.95 |
25 |
BHC Beli 9.50
Tamat: Mei 03, 2024
Akhir: 0.14
Prbhn.: 0%
SimbolBHC|20240503|9.50C
Delta0.2397
Imp Vol0.8731
Bidaan0.12
Gamma0.2955
Teoretikal0.14
Permintaan0.15
Theta-0.0216
Nilai Intrinsik-0.79
Volum209
Vega0.0037
Nilai Masa0.93
Buka Faedah1,021
Rho0.0003
Delta / Theta-11.0862
BHC Jual 9.50
Tamat: Mei 03, 2024
Akhir: 0.99
Prbhn.: 0%
SimbolBHC|20240503|9.50P
Delta-0.8283
Imp Vol0.6607
Bidaan0.87
Gamma0.3101
Teoretikal0.91
Permintaan0.95
Theta-0.0203
Nilai Intrinsik0.79
Volum25
Vega0.003
Nilai Masa0.2
Buka Faedah65
Rho-0.0016
Delta / Theta40.7041
|
0.06 |
0% |
0.06 |
0.07 |
11 |
10.00 |
1.36 |
0% |
1.29 |
1.38 |
0 |
BHC Beli 10.00
Tamat: Mei 03, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolBHC|20240503|10.00C
Delta0.1235
Imp Vol0.8556
Bidaan0.06
Gamma0.1979
Teoretikal0.06
Permintaan0.07
Theta-0.0141
Nilai Intrinsik-1.29
Volum11
Vega0.0025
Nilai Masa1.35
Buka Faedah77
Rho0.0002
Delta / Theta-8.7366
BHC Jual 10.00
Tamat: Mei 03, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolBHC|20240503|10.00P
Delta-0.9012
Imp Vol0.7558
Bidaan1.29
Gamma0.1801
Teoretikal1.38
Permintaan1.38
Theta-0.0175
Nilai Intrinsik1.29
Volum0
Vega0.002
Nilai Masa0.07
Buka Faedah128
Rho-0.0018
Delta / Theta51.5717
|