0 |
0% |
7.05 |
7.25 |
0 |
5.00 |
0 |
0% |
0 |
0.52 |
0 |
VALE Beli 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|5.00C
Delta0.9747
Imp Vol5.7893
Bidaan7.05
Gamma0.0091
Teoretikal7.25
Permintaan7.25
Theta-0.0588
Nilai Intrinsik7.16
Volum0
Vega0.0006
Nilai Masa-7.16
Buka Faedah0
Rho0.0002
Delta / Theta-16.5739
VALE Jual 5.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-7.16
Volum0
Vega0
Nilai Masa7.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.05 |
6.25 |
0 |
6.00 |
0 |
0% |
0 |
0.52 |
0 |
VALE Beli 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|6.00C
Delta0.969
Imp Vol4.722
Bidaan6.05
Gamma0.0133
Teoretikal6.25
Permintaan6.25
Theta-0.057
Nilai Intrinsik6.16
Volum0
Vega0.0008
Nilai Masa-6.16
Buka Faedah0
Rho0.0003
Delta / Theta-16.986
VALE Jual 6.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-6.16
Volum0
Vega0
Nilai Masa6.16
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
5.25 |
0 |
7.00 |
0 |
0% |
0 |
0.52 |
0 |
VALE Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|7.00C
Delta0.9619
Imp Vol3.8182
Bidaan4.8
Gamma0.0196
Teoretikal5.25
Permintaan5.25
Theta-0.0548
Nilai Intrinsik5.16
Volum0
Vega0.0009
Nilai Masa-5.16
Buka Faedah0
Rho0.0003
Delta / Theta-17.5601
VALE Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVALE|20240503|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.52
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.16 |
Harga @ Apr. 30, 2024 20:02 GMT |
0.03 |
-81.25% |
0.03 |
0.04 |
216 |
12.50 |
0.35 |
150% |
0.33 |
0.36 |
39 |
VALE Beli 12.50
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -81.25%
SimbolVALE|20240503|12.50C
Delta0.1708
Imp Vol0.3013
Bidaan0.03
Gamma0.7636
Teoretikal0.03
Permintaan0.04
Theta-0.0135
Nilai Intrinsik-0.34
Volum216
Vega0.0028
Nilai Masa0.37
Buka Faedah4,851
Rho0.0002
Delta / Theta-12.653
VALE Jual 12.50
Tamat: Mei 03, 2024
Akhir: 0.35
Prbhn.: 150%
SimbolVALE|20240503|12.50P
Delta-0.8468
Imp Vol0.2802
Bidaan0.33
Gamma0.7591
Teoretikal0.35
Permintaan0.36
Theta-0.0152
Nilai Intrinsik0.34
Volum39
Vega0.0026
Nilai Masa0.01
Buka Faedah351
Rho-0.0009
Delta / Theta55.8073
|
0.01 |
0% |
0 |
0.01 |
27 |
13.00 |
0.73 |
17.74% |
0.8 |
0.85 |
1 |
VALE Beli 13.00
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVALE|20240503|13.00C
Delta0.0504
Imp Vol0.4357
Bidaan0
Gamma0.2156
Teoretikal0.01
Permintaan0.01
Theta-0.0081
Nilai Intrinsik-0.84
Volum27
Vega0.0011
Nilai Masa0.85
Buka Faedah2,000
Rho0
Delta / Theta-6.1828
VALE Jual 13.00
Tamat: Mei 03, 2024
Akhir: 0.73
Prbhn.: 17.74%
SimbolVALE|20240503|13.00P
Delta-0.9078
Imp Vol0.5329
Bidaan0.8
Gamma0.2777
Teoretikal0.85
Permintaan0.85
Theta-0.0192
Nilai Intrinsik0.84
Volum1
Vega0.0018
Nilai Masa-0.11
Buka Faedah39
Rho-0.001
Delta / Theta47.1717
|
0.01 |
0% |
0 |
0.01 |
1 |
13.50 |
1.54 |
0% |
1.3 |
1.35 |
0 |
VALE Beli 13.50
Tamat: Mei 03, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVALE|20240503|13.50C
Delta0.0369
Imp Vol0.6276
Bidaan0
Gamma0.1163
Teoretikal0.01
Permintaan0.01
Theta-0.0092
Nilai Intrinsik-1.34
Volum1
Vega0.0009
Nilai Masa1.35
Buka Faedah350
Rho0
Delta / Theta-4.0127
VALE Jual 13.50
Tamat: Mei 03, 2024
Akhir: 1.54
Prbhn.: 0%
SimbolVALE|20240503|13.50P
Delta-0.9297
Imp Vol0.7517
Bidaan1.3
Gamma0.1597
Teoretikal1.35
Permintaan1.35
Theta-0.0216
Nilai Intrinsik1.34
Volum0
Vega0.0015
Nilai Masa0.2
Buka Faedah1
Rho-0.001
Delta / Theta43.1171
|