0 |
0% |
4.7 |
5.9 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EGY Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|1.00C
Delta0.989
Imp Vol3.4849
Bidaan4.7
Gamma0.0042
Teoretikal5.3
Permintaan5.9
Theta-0.0024
Nilai Intrinsik5.275
Volum0
Vega0.0005
Nilai Masa-5.275
Buka Faedah0
Rho0.0004
Delta / Theta-404.5076
EGY Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.275
Volum0
Vega0
Nilai Masa5.275
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.9 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
EGY Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|2.00C
Delta0.9826
Imp Vol2.1714
Bidaan3.7
Gamma0.0103
Teoretikal4.3
Permintaan4.9
Theta-0.0024
Nilai Intrinsik4.275
Volum0
Vega0.0007
Nilai Masa-4.275
Buka Faedah0
Rho0.0009
Delta / Theta-408.8881
EGY Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.275
Volum0
Vega0
Nilai Masa4.275
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.2 |
3.5 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EGY Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|3.00C
Delta0.9515
Imp Vol1.7929
Bidaan3.2
Gamma0.0299
Teoretikal3.35
Permintaan3.5
Theta-0.005
Nilai Intrinsik3.275
Volum0
Vega0.0018
Nilai Masa-3.275
Buka Faedah0
Rho0.0016
Delta / Theta-190.1575
EGY Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.275
Volum0
Vega0
Nilai Masa3.275
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.275 |
Harga @ Mei 21, 2024 19:08 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.00 |
0.75 |
0% |
0 |
0.9 |
0 |
EGY Beli 7.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGY|20240621|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.725
Volum0
Vega0
Nilai Masa0.775
Buka Faedah213
Rho0
Delta / Theta0
EGY Jual 7.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolEGY|20240621|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.725
Volum0
Vega0
Nilai Masa0.025
Buka Faedah27
Rho0
Delta / Theta0
|
0.06 |
0% |
0 |
0.05 |
0 |
8.00 |
0 |
0% |
1.55 |
1.9 |
0 |
EGY Beli 8.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolEGY|20240621|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.725
Volum0
Vega0
Nilai Masa1.785
Buka Faedah4
Rho0
Delta / Theta0
EGY Jual 8.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|8.00P
Delta-0.9907
Imp Vol0.4006
Bidaan1.55
Gamma0.0336
Teoretikal1.72
Permintaan1.9
Theta-0.0002
Nilai Intrinsik1.725
Volum0
Vega0.0004
Nilai Masa-1.725
Buka Faedah0
Rho-0.0008
Delta / Theta5,133.3886
|
0 |
0% |
0 |
0.7 |
0 |
9.00 |
0 |
0% |
2.55 |
2.85 |
0 |
EGY Beli 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-2.725
Volum0
Vega0
Nilai Masa2.725
Buka Faedah0
Rho0
Delta / Theta0
EGY Jual 9.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEGY|20240621|9.00P
Delta-0.8436
Imp Vol1.0631
Bidaan2.55
Gamma0.1236
Teoretikal2.85
Permintaan2.85
Theta-0.007
Nilai Intrinsik2.725
Volum0
Vega0.0043
Nilai Masa-2.725
Buka Faedah0
Rho-0.0045
Delta / Theta120.1652
|