0 |
0% |
2.55 |
4.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CTLP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|2.50C
Delta0.9551
Imp Vol14.7151
Bidaan2.55
Gamma0.0179
Teoretikal4.5
Permintaan4.5
Theta-0.2503
Nilai Intrinsik4.34
Volum0
Vega0.0003
Nilai Masa-4.34
Buka Faedah0
Rho0.0001
Delta / Theta-3.8162
CTLP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.34
Volum0
Vega0
Nilai Masa4.34
Buka Faedah0
Rho0
Delta / Theta0
|
1.74 |
0% |
0 |
2.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
CTLP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.74
Prbhn.: 0%
SimbolCTLP|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.1
Theta0
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-0.1
Buka Faedah6
Rho0
Delta / Theta0
CTLP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTLP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.89
Buka Faedah82
Rho0
Delta / Theta0
|
|
6.84 |
Harga @ Mei 16, 2024 20:11 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
0 |
0.9 |
0 |
CTLP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolCTLP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.66
Volum0
Vega0
Nilai Masa0.71
Buka Faedah2
Rho0
Delta / Theta0
CTLP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.66
Volum0
Vega0
Nilai Masa-0.66
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
2.95 |
3.4 |
0 |
CTLP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.16
Volum0
Vega0
Nilai Masa3.16
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|10.00P
Delta-0.9354
Imp Vol4.4045
Bidaan2.95
Gamma0.0799
Teoretikal3.18
Permintaan3.4
Theta-0.0989
Nilai Intrinsik3.16
Volum0
Vega0.0005
Nilai Masa-3.16
Buka Faedah0
Rho-0.0002
Delta / Theta9.4589
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
7.1 |
0 |
CTLP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.66
Volum0
Vega0
Nilai Masa5.66
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|12.50P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik5.66
Volum0
Vega0
Nilai Masa-5.66
Buka Faedah0
Rho0
Delta / Theta0
|