0 |
0% |
9.55 |
12.9 |
0 |
25.00 |
0 |
0% |
0 |
0.02 |
0 |
X Beli 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240524|25.00C
Delta0.9355
Imp Vol1.8889
Bidaan9.55
Gamma0.0134
Teoretikal11.22
Permintaan12.9
Theta-0.0872
Nilai Intrinsik10.92
Volum0
Vega0.0063
Nilai Masa-10.92
Buka Faedah0
Rho0.0043
Delta / Theta-10.7247
X Jual 25.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240524|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-10.92
Volum0
Vega0
Nilai Masa10.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.15 |
12.6 |
0 |
25.50 |
0 |
0% |
0 |
2.12 |
0 |
X Beli 25.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240524|25.50C
Delta0.9144
Imp Vol2.0158
Bidaan9.15
Gamma0.0156
Teoretikal10.88
Permintaan12.6
Theta-0.1146
Nilai Intrinsik10.42
Volum0
Vega0.0078
Nilai Masa-10.42
Buka Faedah0
Rho0.0042
Delta / Theta-7.981
X Jual 25.50
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240524|25.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-10.42
Volum0
Vega0
Nilai Masa10.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
11.8 |
0 |
26.00 |
0 |
0% |
0 |
2.12 |
0 |
X Beli 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240524|26.00C
Delta0.9081
Imp Vol1.9581
Bidaan9
Gamma0.0169
Teoretikal10.4
Permintaan11.8
Theta-0.1173
Nilai Intrinsik9.92
Volum0
Vega0.0082
Nilai Masa-9.92
Buka Faedah0
Rho0.0043
Delta / Theta-7.7397
X Jual 26.00
Tamat: Mei 24, 2024
Akhir: 0
Prbhn.: 0%
SimbolX|20240524|26.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.12
Theta0
Nilai Intrinsik-9.92
Volum0
Vega0
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta0
|
|
35.92 |
Harga @ Mei 17, 2024 20:51 GMT |
0.64 |
0% |
0.42 |
1.07 |
283 |
36.00 |
0.84 |
0% |
0.57 |
0.84 |
46 |
X Beli 36.00
Tamat: Mei 24, 2024
Akhir: 0.64
Prbhn.: 0%
SimbolX|20240524|36.00C
Delta0.4957
Imp Vol0.3366
Bidaan0.42
Gamma0.2383
Teoretikal0.64
Permintaan1.07
Theta-0.0499
Nilai Intrinsik-0.08
Volum283
Vega0.0198
Nilai Masa0.72
Buka Faedah17
Rho0.0033
Delta / Theta-9.9284
X Jual 36.00
Tamat: Mei 24, 2024
Akhir: 0.84
Prbhn.: 0%
SimbolX|20240524|36.00P
Delta-0.5014
Imp Vol0.4075
Bidaan0.57
Gamma0.1975
Teoretikal0.84
Permintaan0.84
Theta-0.0556
Nilai Intrinsik0.08
Volum46
Vega0.0198
Nilai Masa0.76
Buka Faedah32
Rho-0.0031
Delta / Theta9.0178
|
0.5 |
-74.49% |
0.05 |
0.97 |
76 |
36.50 |
1 |
156.41% |
0.85 |
2.93 |
44 |
X Beli 36.50
Tamat: Mei 24, 2024
Akhir: 0.5
Prbhn.: -74.49%
SimbolX|20240524|36.50C
Delta0.3928
Imp Vol0.373
Bidaan0.05
Gamma0.2073
Teoretikal0.5
Permintaan0.97
Theta-0.0527
Nilai Intrinsik-0.58
Volum76
Vega0.0191
Nilai Masa1.08
Buka Faedah1
Rho0.0026
Delta / Theta-7.4533
X Jual 36.50
Tamat: Mei 24, 2024
Akhir: 1
Prbhn.: 156.41%
SimbolX|20240524|36.50P
Delta-0.6211
Imp Vol0.3415
Bidaan0.85
Gamma0.2254
Teoretikal1
Permintaan2.93
Theta-0.0436
Nilai Intrinsik0.58
Volum44
Vega0.0189
Nilai Masa0.42
Buka Faedah39
Rho-0.0036
Delta / Theta14.2448
|
0.3 |
-64.71% |
0.3 |
2.41 |
97 |
37.00 |
1.53 |
135.38% |
0 |
3.25 |
24 |
X Beli 37.00
Tamat: Mei 24, 2024
Akhir: 0.3
Prbhn.: -64.71%
SimbolX|20240524|37.00C
Delta0.2834
Imp Vol0.3508
Bidaan0.3
Gamma0.1941
Teoretikal0.3
Permintaan2.41
Theta-0.0435
Nilai Intrinsik-1.08
Volum97
Vega0.0168
Nilai Masa1.38
Buka Faedah5
Rho0.0019
Delta / Theta-6.52
X Jual 37.00
Tamat: Mei 24, 2024
Akhir: 1.53
Prbhn.: 135.38%
SimbolX|20240524|37.00P
Delta-0.6709
Imp Vol0.4479
Bidaan0
Gamma0.1633
Teoretikal1.53
Permintaan3.25
Theta-0.0548
Nilai Intrinsik1.08
Volum24
Vega0.018
Nilai Masa0.45
Buka Faedah25
Rho-0.0039
Delta / Theta12.2453
|