0 |
0% |
6 |
7.9 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
UEC Beli 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|0.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik6.33
Volum0
Vega0
Nilai Masa-6.33
Buka Faedah0
Rho0
Delta / Theta0
UEC Jual 0.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.5 |
7.4 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
UEC Beli 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik5.83
Volum0
Vega0
Nilai Masa-5.83
Buka Faedah0
Rho0
Delta / Theta0
UEC Jual 1.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.83
Volum0
Vega0
Nilai Masa5.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.2 |
5.5 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
UEC Beli 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|1.50C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.33
Volum0
Vega0
Nilai Masa-5.33
Buka Faedah0
Rho0
Delta / Theta0
UEC Jual 1.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUEC|20240503|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-5.33
Volum0
Vega0
Nilai Masa5.33
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.83 |
Harga @ Mei 01, 2024 21:12 GMT |
0.1 |
25% |
0.05 |
0.1 |
1,517 |
7.00 |
0.15 |
-50% |
0.2 |
0.25 |
108 |
UEC Beli 7.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 25%
SimbolUEC|20240503|7.00C
Delta0.3645
Imp Vol0.8187
Bidaan0.05
Gamma0.9065
Teoretikal0.1
Permintaan0.1
Theta-0.0393
Nilai Intrinsik-0.17
Volum1,517
Vega0.0019
Nilai Masa0.27
Buka Faedah653
Rho0.0001
Delta / Theta-9.2787
UEC Jual 7.00
Tamat: Mei 03, 2024
Akhir: 0.15
Prbhn.: -50%
SimbolUEC|20240503|7.00P
Delta-0.6772
Imp Vol0.6409
Bidaan0.2
Gamma1.1085
Teoretikal0.23
Permintaan0.25
Theta-0.0285
Nilai Intrinsik0.17
Volum108
Vega0.0018
Nilai Masa-0.02
Buka Faedah209
Rho-0.0002
Delta / Theta23.7409
|
0.04 |
100% |
0 |
0.05 |
352 |
7.50 |
0.4 |
-38.46% |
0.6 |
0.7 |
1 |
UEC Beli 7.50
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: 100%
SimbolUEC|20240503|7.50C
Delta0.1429
Imp Vol1.119
Bidaan0
Gamma0.3984
Teoretikal0.04
Permintaan0.05
Theta-0.0321
Nilai Intrinsik-0.67
Volum352
Vega0.0011
Nilai Masa0.71
Buka Faedah441
Rho0.0001
Delta / Theta-4.4513
UEC Jual 7.50
Tamat: Mei 03, 2024
Akhir: 0.4
Prbhn.: -38.46%
SimbolUEC|20240503|7.50P
Delta-0.8542
Imp Vol1.1344
Bidaan0.6
Gamma0.3996
Teoretikal0.7
Permintaan0.7
Theta-0.0321
Nilai Intrinsik0.67
Volum1
Vega0.0012
Nilai Masa-0.27
Buka Faedah82
Rho-0.0003
Delta / Theta26.598
|
0.04 |
-20% |
0 |
0.05 |
153 |
8.00 |
0.8 |
0% |
0.15 |
2.65 |
16 |
UEC Beli 8.00
Tamat: Mei 03, 2024
Akhir: 0.04
Prbhn.: -20%
SimbolUEC|20240503|8.00C
Delta0.1067
Imp Vol1.6199
Bidaan0
Gamma0.2243
Teoretikal0.04
Permintaan0.05
Theta-0.0378
Nilai Intrinsik-1.17
Volum153
Vega0.0009
Nilai Masa1.21
Buka Faedah1,178
Rho0
Delta / Theta-2.8212
UEC Jual 8.00
Tamat: Mei 03, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolUEC|20240503|8.00P
Delta-0.4506
Imp Vol9.4189
Bidaan0.15
Gamma0.083
Teoretikal2.65
Permintaan2.65
Theta-0.4712
Nilai Intrinsik1.17
Volum16
Vega0.002
Nilai Masa-0.37
Buka Faedah55
Rho-0.0003
Delta / Theta0.9562
|