11.25 |
0% |
12.65 |
13.25 |
0 |
12.50 |
0.01 |
0% |
0 |
0.01 |
10 |
UPST Beli 12.50
Tamat: Mei 17, 2024
Akhir: 11.25
Prbhn.: 0%
SimbolUPST|20240517|12.50C
Delta0.9887
Imp Vol2.4289
Bidaan12.65
Gamma0.0035
Teoretikal12.95
Permintaan13.25
Theta-0.0199
Nilai Intrinsik12.9
Volum0
Vega0.001
Nilai Masa-1.65
Buka Faedah8
Rho0.0023
Delta / Theta-49.6268
UPST Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUPST|20240517|12.50P
Delta-0.0041
Imp Vol2.0488
Bidaan0
Gamma0.0017
Teoretikal0.01
Permintaan0.01
Theta-0.0062
Nilai Intrinsik-12.9
Volum10
Vega0.0004
Nilai Masa12.91
Buka Faedah652
Rho0
Delta / Theta0.659
|
0 |
0% |
11.1 |
11.7 |
0 |
14.00 |
0.01 |
0% |
0 |
0.01 |
0 |
UPST Beli 14.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPST|20240517|14.00C
Delta0.9471
Imp Vol3.0666
Bidaan11.1
Gamma0.01
Teoretikal11.7
Permintaan11.7
Theta-0.0849
Nilai Intrinsik11.4
Volum0
Vega0.0038
Nilai Masa-11.4
Buka Faedah0
Rho0.0024
Delta / Theta-11.156
UPST Jual 14.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUPST|20240517|14.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-11.4
Volum0
Vega0
Nilai Masa11.41
Buka Faedah54
Rho0
Delta / Theta0
|
11.15 |
0% |
10.1 |
10.75 |
2 |
15.00 |
0.02 |
100% |
0 |
0.02 |
52 |
UPST Beli 15.00
Tamat: Mei 17, 2024
Akhir: 11.15
Prbhn.: 0%
SimbolUPST|20240517|15.00C
Delta0.9948
Imp Vol1.553
Bidaan10.1
Gamma0.0027
Teoretikal10.43
Permintaan10.75
Theta-0.008
Nilai Intrinsik10.4
Volum2
Vega0.0005
Nilai Masa0.75
Buka Faedah12
Rho0.0028
Delta / Theta-123.8365
UPST Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 100%
SimbolUPST|20240517|15.00P
Delta-0.0092
Imp Vol1.7015
Bidaan0
Gamma0.0041
Teoretikal0.02
Permintaan0.02
Theta-0.0106
Nilai Intrinsik-10.4
Volum52
Vega0.0009
Nilai Masa10.42
Buka Faedah1,035
Rho0
Delta / Theta0.8713
|
|
25.4 |
Harga @ Mei 10, 2024 20:49 GMT |
0.95 |
-40.63% |
0.91 |
0.96 |
1,367 |
25.50 |
1.04 |
18.18% |
1 |
1.05 |
729 |
UPST Beli 25.50
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: -40.63%
SimbolUPST|20240517|25.50C
Delta0.5075
Imp Vol0.7023
Bidaan0.91
Gamma0.1615
Teoretikal0.95
Permintaan0.96
Theta-0.0721
Nilai Intrinsik-0.1
Volum1,367
Vega0.014
Nilai Masa1.05
Buka Faedah1,614
Rho0.0023
Delta / Theta-7.0362
UPST Jual 25.50
Tamat: Mei 17, 2024
Akhir: 1.04
Prbhn.: 18.18%
SimbolUPST|20240517|25.50P
Delta-0.493
Imp Vol0.7125
Bidaan1
Gamma0.1595
Teoretikal1.04
Permintaan1.05
Theta-0.0697
Nilai Intrinsik0.1
Volum729
Vega0.014
Nilai Masa0.94
Buka Faedah1,523
Rho-0.0022
Delta / Theta7.0747
|
0.75 |
-42.75% |
0.73 |
0.77 |
1,038 |
26.00 |
1.3 |
17.12% |
1.17 |
1.35 |
658 |
UPST Beli 26.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: -42.75%
SimbolUPST|20240517|26.00C
Delta0.4298
Imp Vol0.7127
Bidaan0.73
Gamma0.1567
Teoretikal0.75
Permintaan0.77
Theta-0.0718
Nilai Intrinsik-0.6
Volum1,038
Vega0.0138
Nilai Masa1.35
Buka Faedah1,503
Rho0.0019
Delta / Theta-5.9851
UPST Jual 26.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 17.12%
SimbolUPST|20240517|26.00P
Delta-0.5743
Imp Vol0.6941
Bidaan1.17
Gamma0.161
Teoretikal1.3
Permintaan1.35
Theta-0.0664
Nilai Intrinsik0.6
Volum658
Vega0.0138
Nilai Masa0.7
Buka Faedah569
Rho-0.0026
Delta / Theta8.6503
|
0.6 |
-50% |
0.49 |
0.61 |
438 |
26.50 |
1.71 |
24.82% |
1.26 |
1.7 |
172 |
UPST Beli 26.50
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: -50%
SimbolUPST|20240517|26.50C
Delta0.3607
Imp Vol0.7335
Bidaan0.49
Gamma0.1451
Teoretikal0.6
Permintaan0.61
Theta-0.0702
Nilai Intrinsik-1.1
Volum438
Vega0.0132
Nilai Masa1.7
Buka Faedah753
Rho0.0016
Delta / Theta-5.1351
UPST Jual 26.50
Tamat: Mei 17, 2024
Akhir: 1.71
Prbhn.: 24.82%
SimbolUPST|20240517|26.50P
Delta-0.6842
Imp Vol0.5813
Bidaan1.26
Gamma0.1748
Teoretikal1.48
Permintaan1.7
Theta-0.0497
Nilai Intrinsik1.1
Volum172
Vega0.0125
Nilai Masa0.61
Buka Faedah174
Rho-0.0029
Delta / Theta13.766
|