0 |
0% |
3.3 |
4.8 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
TIGR Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGR|20240621|0.50C
Delta0.9887
Imp Vol4.4983
Bidaan3.3
Gamma0.0047
Teoretikal4.05
Permintaan4.8
Theta-0.0027
Nilai Intrinsik4.005
Volum0
Vega0.0004
Nilai Masa-4.005
Buka Faedah0
Rho0.0004
Delta / Theta-362.2767
TIGR Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGR|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.005
Volum0
Vega0
Nilai Masa4.005
Buka Faedah0
Rho0
Delta / Theta0
|
2.37 |
0% |
2.95 |
3.6 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
TIGR Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 2.37
Prbhn.: 0%
SimbolTIGR|20240621|1.00C
Delta0.9715
Imp Vol3.6447
Bidaan2.95
Gamma0.0128
Teoretikal3.6
Permintaan3.6
Theta-0.0049
Nilai Intrinsik3.505
Volum0
Vega0.0009
Nilai Masa-1.135
Buka Faedah1
Rho0.0007
Delta / Theta-199.9306
TIGR Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGR|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.505
Volum0
Vega0
Nilai Masa3.505
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
3.8 |
0 |
1.50 |
0 |
0% |
0 |
0.5 |
0 |
TIGR Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGR|20240621|1.50C
Delta0.9458
Imp Vol3.2277
Bidaan2.55
Gamma0.0244
Teoretikal3.18
Permintaan3.8
Theta-0.0072
Nilai Intrinsik3.005
Volum0
Vega0.0015
Nilai Masa-3.005
Buka Faedah0
Rho0.001
Delta / Theta-130.6895
TIGR Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGR|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-3.005
Volum0
Vega0
Nilai Masa3.005
Buka Faedah0
Rho0
Delta / Theta0
|
|
4.505 |
Harga @ Mei 17, 2024 20:49 GMT |
0.2 |
0% |
0.15 |
0.25 |
233 |
5.00 |
1 |
0% |
0.65 |
1.4 |
0 |
TIGR Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolTIGR|20240621|5.00C
Delta0.354
Imp Vol0.6686
Bidaan0.15
Gamma0.3988
Teoretikal0.2
Permintaan0.25
Theta-0.0052
Nilai Intrinsik-0.495
Volum233
Vega0.0052
Nilai Masa0.695
Buka Faedah596
Rho0.0013
Delta / Theta-68.5315
TIGR Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolTIGR|20240621|5.00P
Delta-0.5173
Imp Vol1.317
Bidaan0.65
Gamma0.2179
Teoretikal1.03
Permintaan1.4
Theta-0.01
Nilai Intrinsik0.495
Volum0
Vega0.0056
Nilai Masa0.505
Buka Faedah100
Rho-0.0026
Delta / Theta51.5291
|
0.12 |
100% |
0.1 |
0.15 |
799 |
5.50 |
0 |
0% |
1.05 |
1.6 |
0 |
TIGR Beli 5.50
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: 100%
SimbolTIGR|20240621|5.50C
Delta0.2268
Imp Vol0.728
Bidaan0.1
Gamma0.2967
Teoretikal0.12
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-0.995
Volum799
Vega0.0042
Nilai Masa1.115
Buka Faedah363
Rho0.0009
Delta / Theta-50.3308
TIGR Jual 5.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGR|20240621|5.50P
Delta-0.6325
Imp Vol1.2109
Bidaan1.05
Gamma0.2246
Teoretikal1.33
Permintaan1.6
Theta-0.0086
Nilai Intrinsik0.995
Volum0
Vega0.0052
Nilai Masa-0.995
Buka Faedah0
Rho-0.0031
Delta / Theta73.5973
|
0.08 |
60% |
0.05 |
0.1 |
327 |
6.00 |
0 |
0% |
1.5 |
2.4 |
0 |
TIGR Beli 6.00
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolTIGR|20240621|6.00C
Delta0.1539
Imp Vol0.7948
Bidaan0.05
Gamma0.2139
Teoretikal0.08
Permintaan0.1
Theta-0.0038
Nilai Intrinsik-1.495
Volum327
Vega0.0033
Nilai Masa1.575
Buka Faedah55
Rho0.0006
Delta / Theta-39.9771
TIGR Jual 6.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolTIGR|20240621|6.00P
Delta-0.6163
Imp Vol1.6612
Bidaan1.5
Gamma0.1657
Teoretikal1.95
Permintaan2.4
Theta-0.0121
Nilai Intrinsik1.495
Volum0
Vega0.0053
Nilai Masa-1.495
Buka Faedah0
Rho-0.0035
Delta / Theta51.016
|