0 |
0% |
28.6 |
33 |
0 |
22.50 |
0 |
0% |
0 |
1 |
0 |
UNM Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240621|22.50C
Delta0.979
Imp Vol1.5239
Bidaan28.6
Gamma0.0019
Teoretikal30.8
Permintaan33
Theta-0.0168
Nilai Intrinsik30.59
Volum0
Vega0.0078
Nilai Masa-30.59
Buka Faedah0
Rho0.0142
Delta / Theta-58.1103
UNM Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-30.59
Volum0
Vega0
Nilai Masa30.59
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30.5 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
UNM Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240621|25.00C
Delta0.9807
Imp Vol1.2818
Bidaan26
Gamma0.0021
Teoretikal28.25
Permintaan30.5
Theta-0.0132
Nilai Intrinsik28.09
Volum0
Vega0.0072
Nilai Masa-28.09
Buka Faedah0
Rho0.0162
Delta / Theta-74.0349
UNM Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-28.09
Volum0
Vega0
Nilai Masa28.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.7 |
28 |
0 |
27.50 |
0.35 |
0% |
0 |
1 |
0 |
UNM Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240621|27.50C
Delta0.9707
Imp Vol1.2351
Bidaan23.7
Gamma0.0031
Teoretikal25.85
Permintaan28
Theta-0.0187
Nilai Intrinsik25.59
Volum0
Vega0.0104
Nilai Masa-25.59
Buka Faedah0
Rho0.0193
Delta / Theta-51.9393
UNM Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolUNM|20240621|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-25.59
Volum0
Vega0
Nilai Masa25.94
Buka Faedah1
Rho0
Delta / Theta0
|
|
53.09 |
Harga @ Mei 17, 2024 20:41 GMT |
0.4 |
2.56% |
0.35 |
0.45 |
988 |
55.00 |
2.98 |
0% |
1.55 |
2.2 |
0 |
UNM Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 2.56%
SimbolUNM|20240621|55.00C
Delta0.2601
Imp Vol0.1585
Bidaan0.35
Gamma0.1243
Teoretikal0.4
Permintaan0.45
Theta-0.0131
Nilai Intrinsik-1.91
Volum988
Vega0.0533
Nilai Masa2.31
Buka Faedah613
Rho0.0129
Delta / Theta-19.9175
UNM Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 2.98
Prbhn.: 0%
SimbolUNM|20240621|55.00P
Delta-0.7504
Imp Vol0.1604
Bidaan1.55
Gamma0.1239
Teoretikal2.2
Permintaan2.2
Theta-0.0096
Nilai Intrinsik1.91
Volum0
Vega0.0515
Nilai Masa1.07
Buka Faedah88
Rho-0.0264
Delta / Theta78.2298
|
0.08 |
0% |
0.05 |
0.15 |
0 |
57.50 |
0 |
0% |
2.5 |
5 |
0 |
UNM Beli 57.50
Tamat: Jun. 21, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolUNM|20240621|57.50C
Delta0.0791
Imp Vol0.1734
Bidaan0.05
Gamma0.0517
Teoretikal0.1
Permintaan0.15
Theta-0.0063
Nilai Intrinsik-4.41
Volum0
Vega0.0242
Nilai Masa4.49
Buka Faedah201
Rho0.0039
Delta / Theta-12.546
UNM Jual 57.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240621|57.50P
Delta-0.7665
Imp Vol0.3279
Bidaan2.5
Gamma0.0577
Teoretikal5
Permintaan5
Theta-0.0207
Nilai Intrinsik4.41
Volum0
Vega0.0499
Nilai Masa-4.41
Buka Faedah0
Rho-0.0307
Delta / Theta37.0203
|
0.15 |
0% |
0.05 |
0.1 |
0 |
60.00 |
0 |
0% |
4.9 |
9.2 |
0 |
UNM Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUNM|20240621|60.00C
Delta0.0491
Imp Vol0.2289
Bidaan0.05
Gamma0.027
Teoretikal0.08
Permintaan0.1
Theta-0.0056
Nilai Intrinsik-6.91
Volum0
Vega0.0167
Nilai Masa7.06
Buka Faedah104
Rho0.0024
Delta / Theta-8.6867
UNM Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNM|20240621|60.00P
Delta-0.9034
Imp Vol0.3025
Bidaan4.9
Gamma0.0356
Teoretikal7.05
Permintaan9.2
Theta-0.0095
Nilai Intrinsik6.91
Volum0
Vega0.0273
Nilai Masa-6.91
Buka Faedah0
Rho-0.0259
Delta / Theta94.7626
|