0 |
0% |
7.9 |
8.9 |
0 |
11.00 |
0 |
0% |
0 |
1.02 |
0 |
U Beli 11.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240531|11.00C
Delta0.9193
Imp Vol3.5779
Bidaan7.9
Gamma0.0155
Teoretikal8.9
Permintaan8.9
Theta-0.1044
Nilai Intrinsik8.39
Volum0
Vega0.004
Nilai Masa-8.39
Buka Faedah0
Rho0.0017
Delta / Theta-8.8089
U Jual 11.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240531|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-8.39
Volum0
Vega0
Nilai Masa8.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.45 |
7.6 |
0 |
12.00 |
0 |
0% |
0 |
1.02 |
0 |
U Beli 12.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240531|12.00C
Delta0.9721
Imp Vol1.968
Bidaan7.45
Gamma0.0121
Teoretikal7.53
Permintaan7.6
Theta-0.0259
Nilai Intrinsik7.39
Volum0
Vega0.0017
Nilai Masa-7.39
Buka Faedah0
Rho0.0022
Delta / Theta-37.4605
U Jual 12.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240531|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.02
Theta0
Nilai Intrinsik-7.39
Volum0
Vega0
Nilai Masa7.39
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.4 |
6.5 |
0 |
13.00 |
0.02 |
0% |
0 |
0.02 |
0 |
U Beli 13.00
Tamat: Mei 31, 2024
Akhir: 0
Prbhn.: 0%
SimbolU|20240531|13.00C
Delta0.9778
Imp Vol1.5316
Bidaan6.4
Gamma0.0128
Teoretikal6.5
Permintaan6.5
Theta-0.0174
Nilai Intrinsik6.39
Volum0
Vega0.0014
Nilai Masa-6.39
Buka Faedah0
Rho0.0024
Delta / Theta-56.1537
U Jual 13.00
Tamat: Mei 31, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolU|20240531|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-6.39
Volum0
Vega0
Nilai Masa6.41
Buka Faedah23
Rho0
Delta / Theta0
|
|
19.39 |
Harga @ Mei 24, 2024 19:11 GMT |
0.34 |
-32% |
0.32 |
0.34 |
1,451 |
19.50 |
0.41 |
-4.65% |
0.4 |
0.43 |
565 |
U Beli 19.50
Tamat: Mei 31, 2024
Akhir: 0.34
Prbhn.: -32%
SimbolU|20240531|19.50C
Delta0.4761
Imp Vol0.3526
Bidaan0.32
Gamma0.4204
Teoretikal0.34
Permintaan0.34
Theta-0.0282
Nilai Intrinsik-0.11
Volum1,451
Vega0.0107
Nilai Masa0.45
Buka Faedah210
Rho0.0017
Delta / Theta-16.8549
U Jual 19.50
Tamat: Mei 31, 2024
Akhir: 0.41
Prbhn.: -4.65%
SimbolU|20240531|19.50P
Delta-0.5276
Imp Vol0.3418
Bidaan0.4
Gamma0.4361
Teoretikal0.41
Permintaan0.43
Theta-0.0248
Nilai Intrinsik0.11
Volum565
Vega0.0107
Nilai Masa0.3
Buka Faedah2,042
Rho-0.0017
Delta / Theta21.2869
|
0.17 |
-39.29% |
0.16 |
0.17 |
818 |
20.00 |
0.75 |
5.63% |
0.73 |
0.76 |
295 |
U Beli 20.00
Tamat: Mei 31, 2024
Akhir: 0.17
Prbhn.: -39.29%
SimbolU|20240531|20.00C
Delta0.287
Imp Vol0.3621
Bidaan0.16
Gamma0.3502
Teoretikal0.17
Permintaan0.17
Theta-0.0245
Nilai Intrinsik-0.61
Volum818
Vega0.0092
Nilai Masa0.78
Buka Faedah496
Rho0.001
Delta / Theta-11.736
U Jual 20.00
Tamat: Mei 31, 2024
Akhir: 0.75
Prbhn.: 5.63%
SimbolU|20240531|20.00P
Delta-0.7183
Imp Vol0.3593
Bidaan0.73
Gamma0.3531
Teoretikal0.75
Permintaan0.76
Theta-0.0216
Nilai Intrinsik0.61
Volum295
Vega0.0091
Nilai Masa0.14
Buka Faedah373
Rho-0.0022
Delta / Theta33.2595
|
0.08 |
-52.94% |
0.07 |
0.08 |
542 |
20.50 |
1.18 |
5.36% |
0.94 |
1.24 |
187 |
U Beli 20.50
Tamat: Mei 31, 2024
Akhir: 0.08
Prbhn.: -52.94%
SimbolU|20240531|20.50C
Delta0.1552
Imp Vol0.3758
Bidaan0.07
Gamma0.2363
Teoretikal0.08
Permintaan0.08
Theta-0.0176
Nilai Intrinsik-1.11
Volum542
Vega0.0064
Nilai Masa1.19
Buka Faedah297
Rho0.0006
Delta / Theta-8.8056
U Jual 20.50
Tamat: Mei 31, 2024
Akhir: 1.18
Prbhn.: 5.36%
SimbolU|20240531|20.50P
Delta-0.8332
Imp Vol0.4004
Bidaan0.94
Gamma0.236
Teoretikal1.18
Permintaan1.24
Theta-0.0174
Nilai Intrinsik1.11
Volum187
Vega0.0067
Nilai Masa0.07
Buka Faedah556
Rho-0.0023
Delta / Theta47.8768
|