0 |
0% |
44.85 |
48.6 |
0 |
55.00 |
0.08 |
0% |
0 |
0.01 |
0 |
RTX Beli 55.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTX|20240503|55.00C
Delta0.9862
Imp Vol4.0312
Bidaan44.85
Gamma0.0012
Teoretikal46.72
Permintaan48.6
Theta-0.2676
Nilai Intrinsik46.26
Volum0
Vega0.0026
Nilai Masa-46.26
Buka Faedah0
Rho0.0027
Delta / Theta-3.6855
RTX Jual 55.00
Tamat: Mei 03, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolRTX|20240503|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.01
Theta0
Nilai Intrinsik-46.26
Volum0
Vega0
Nilai Masa46.34
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
39.95 |
43.65 |
0 |
60.00 |
0 |
0% |
0 |
2.13 |
0 |
RTX Beli 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTX|20240503|60.00C
Delta0.9793
Imp Vol3.7371
Bidaan39.95
Gamma0.0018
Teoretikal41.8
Permintaan43.65
Theta-0.3511
Nilai Intrinsik41.26
Volum0
Vega0.0037
Nilai Masa-41.26
Buka Faedah0
Rho0.0031
Delta / Theta-2.7895
RTX Jual 60.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTX|20240503|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-41.26
Volum0
Vega0
Nilai Masa41.26
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
34.9 |
38.7 |
0 |
65.00 |
0 |
0% |
0 |
2.13 |
0 |
RTX Beli 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTX|20240503|65.00C
Delta0.9763
Imp Vol3.2327
Bidaan34.9
Gamma0.0023
Teoretikal36.8
Permintaan38.7
Theta-0.3408
Nilai Intrinsik36.26
Volum0
Vega0.0042
Nilai Masa-36.26
Buka Faedah0
Rho0.0034
Delta / Theta-2.865
RTX Jual 65.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolRTX|20240503|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-36.26
Volum0
Vega0
Nilai Masa36.26
Buka Faedah0
Rho0
Delta / Theta0
|
|
101.26 |
Harga @ Mei 01, 2024 20:02 GMT |
0.27 |
-53.45% |
0.21 |
0.31 |
950 |
102.00 |
0.82 |
-14.58% |
0.9 |
1.19 |
34 |
RTX Beli 102.00
Tamat: Mei 03, 2024
Akhir: 0.27
Prbhn.: -53.45%
SimbolRTX|20240503|102.00C
Delta0.2998
Imp Vol0.1908
Bidaan0.21
Gamma0.2431
Teoretikal0.27
Permintaan0.31
Theta-0.1267
Nilai Intrinsik-0.74
Volum950
Vega0.026
Nilai Masa1.01
Buka Faedah1,718
Rho0.0016
Delta / Theta-2.3664
RTX Jual 102.00
Tamat: Mei 03, 2024
Akhir: 0.82
Prbhn.: -14.58%
SimbolRTX|20240503|102.00P
Delta-0.698
Imp Vol0.1946
Bidaan0.9
Gamma0.2418
Teoretikal1.05
Permintaan1.19
Theta-0.1222
Nilai Intrinsik0.74
Volum34
Vega0.0261
Nilai Masa0.08
Buka Faedah1,051
Rho-0.0032
Delta / Theta5.7125
|
0.09 |
-55% |
0.06 |
0.09 |
257 |
103.00 |
1.38 |
-13.21% |
1.41 |
1.7 |
17 |
RTX Beli 103.00
Tamat: Mei 03, 2024
Akhir: 0.09
Prbhn.: -55%
SimbolRTX|20240503|103.00C
Delta0.1226
Imp Vol0.1995
Bidaan0.06
Gamma0.1358
Teoretikal0.09
Permintaan0.09
Theta-0.0769
Nilai Intrinsik-1.74
Volum257
Vega0.0152
Nilai Masa1.83
Buka Faedah1,130
Rho0.0007
Delta / Theta-1.5944
RTX Jual 103.00
Tamat: Mei 03, 2024
Akhir: 1.38
Prbhn.: -13.21%
SimbolRTX|20240503|103.00P
Delta-0.8348
Imp Vol0.1935
Bidaan1.41
Gamma0.1729
Teoretikal1.56
Permintaan1.7
Theta-0.0849
Nilai Intrinsik1.74
Volum17
Vega0.0186
Nilai Masa-0.36
Buka Faedah290
Rho-0.0035
Delta / Theta9.835
|
0.03 |
-66.67% |
0.02 |
0.04 |
150 |
104.00 |
2.28 |
0% |
2.22 |
2.69 |
0 |
RTX Beli 104.00
Tamat: Mei 03, 2024
Akhir: 0.03
Prbhn.: -66.67%
SimbolRTX|20240503|104.00C
Delta0.0456
Imp Vol0.2144
Bidaan0.02
Gamma0.0596
Teoretikal0.03
Permintaan0.04
Theta-0.0388
Nilai Intrinsik-2.74
Volum150
Vega0.0072
Nilai Masa2.77
Buka Faedah1,135
Rho0.0003
Delta / Theta-1.1737
RTX Jual 104.00
Tamat: Mei 03, 2024
Akhir: 2.28
Prbhn.: 0%
SimbolRTX|20240503|104.00P
Delta-0.961
Imp Vol0.1861
Bidaan2.22
Gamma0.0984
Teoretikal2.45
Permintaan2.69
Theta-0.0252
Nilai Intrinsik2.74
Volum0
Vega0.0062
Nilai Masa-0.46
Buka Faedah86
Rho-0.0024
Delta / Theta38.1446
|