0 |
0% |
27 |
31 |
0 |
18.00 |
0 |
0% |
0 |
3.5 |
0 |
USM Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240517|18.00C
Delta0.9561
Imp Vol4.966
Bidaan27
Gamma0.0028
Teoretikal29
Permintaan31
Theta-0.1736
Nilai Intrinsik28.54
Volum0
Vega0.0056
Nilai Masa-28.54
Buka Faedah0
Rho0.0018
Delta / Theta-5.5059
USM Jual 18.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240517|18.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-28.54
Volum0
Vega0
Nilai Masa28.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
26 |
30 |
0 |
19.00 |
0 |
0% |
0 |
3.5 |
0 |
USM Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240517|19.00C
Delta0.9537
Imp Vol4.7156
Bidaan26
Gamma0.0031
Teoretikal28
Permintaan30
Theta-0.1725
Nilai Intrinsik27.54
Volum0
Vega0.0058
Nilai Masa-27.54
Buka Faedah0
Rho0.0019
Delta / Theta-5.5274
USM Jual 19.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240517|19.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-27.54
Volum0
Vega0
Nilai Masa27.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29 |
0 |
20.00 |
0.05 |
0% |
0 |
0.05 |
0 |
USM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240517|20.00C
Delta0.9512
Imp Vol4.4788
Bidaan25
Gamma0.0034
Teoretikal27
Permintaan29
Theta-0.1713
Nilai Intrinsik26.54
Volum0
Vega0.0061
Nilai Masa-26.54
Buka Faedah0
Rho0.002
Delta / Theta-5.5534
USM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUSM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-26.54
Volum0
Vega0
Nilai Masa26.59
Buka Faedah44
Rho0
Delta / Theta0
|
|
46.54 |
Harga @ Mei 10, 2024 21:03 GMT |
4 |
0% |
1.05 |
2.95 |
0 |
47.00 |
3.2 |
0% |
1.6 |
4.4 |
0 |
USM Beli 47.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolUSM|20240517|47.00C
Delta0.4713
Imp Vol0.9263
Bidaan1.05
Gamma0.0671
Teoretikal2
Permintaan2.95
Theta-0.1507
Nilai Intrinsik-0.46
Volum0
Vega0.0254
Nilai Masa4.46
Buka Faedah2
Rho0.0032
Delta / Theta-3.1277
USM Jual 47.00
Tamat: Mei 17, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolUSM|20240517|47.00P
Delta-0.5214
Imp Vol0.9941
Bidaan1.6
Gamma0.0618
Teoretikal3
Permintaan4.4
Theta-0.2032
Nilai Intrinsik0.46
Volum0
Vega0.0254
Nilai Masa2.74
Buka Faedah36
Rho-0.0052
Delta / Theta2.5659
|
0 |
0% |
0.65 |
4.1 |
0 |
48.00 |
3.4 |
0% |
2.25 |
4.6 |
0 |
USM Beli 48.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSM|20240517|48.00C
Delta0.4428
Imp Vol1.2319
Bidaan0.65
Gamma0.0499
Teoretikal2.38
Permintaan4.1
Theta-0.2052
Nilai Intrinsik-1.46
Volum0
Vega0.0253
Nilai Masa1.46
Buka Faedah0
Rho0.003
Delta / Theta-2.1579
USM Jual 48.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolUSM|20240517|48.00P
Delta-0.5921
Imp Vol0.92
Bidaan2.25
Gamma0.0649
Teoretikal3.43
Permintaan4.6
Theta-0.1882
Nilai Intrinsik1.46
Volum0
Vega0.0247
Nilai Masa1.94
Buka Faedah15
Rho-0.0059
Delta / Theta3.1459
|
1.75 |
0% |
0.55 |
3.4 |
0 |
49.00 |
6.2 |
0% |
3 |
5.5 |
0 |
USM Beli 49.00
Tamat: Mei 17, 2024
Akhir: 1.75
Prbhn.: 0%
SimbolUSM|20240517|49.00C
Delta0.393
Imp Vol1.2141
Bidaan0.55
Gamma0.0493
Teoretikal1.98
Permintaan3.4
Theta-0.1982
Nilai Intrinsik-2.46
Volum0
Vega0.0246
Nilai Masa4.21
Buka Faedah8
Rho0.0027
Delta / Theta-1.9833
USM Jual 49.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolUSM|20240517|49.00P
Delta-0.64
Imp Vol0.9839
Bidaan3
Gamma0.0584
Teoretikal4.25
Permintaan5.5
Theta-0.1948
Nilai Intrinsik2.46
Volum0
Vega0.0238
Nilai Masa3.74
Buka Faedah21
Rho-0.0065
Delta / Theta3.2845
|