66.95 |
0% |
67.5 |
71 |
0 |
80.00 |
0.05 |
0% |
0 |
2.13 |
0 |
UPS Beli 80.00
Tamat: Mei 17, 2024
Akhir: 66.95
Prbhn.: 0%
SimbolUPS|20240517|80.00C
Delta0
Imp Vol0
Bidaan67.5
Gamma0
Teoretikal0
Permintaan71
Theta0
Nilai Intrinsik69.23
Volum0
Vega0
Nilai Masa-2.28
Buka Faedah16
Rho0
Delta / Theta0
UPS Jual 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUPS|20240517|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.13
Theta0
Nilai Intrinsik-69.23
Volum0
Vega0
Nilai Masa69.28
Buka Faedah7
Rho0
Delta / Theta0
|
0 |
0% |
62.7 |
65.6 |
0 |
85.00 |
0.03 |
0% |
0 |
0.15 |
0 |
UPS Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUPS|20240517|85.00C
Delta0.9512
Imp Vol7.3931
Bidaan62.7
Gamma0.0018
Teoretikal65.6
Permintaan65.6
Theta-2.9332
Nilai Intrinsik64.23
Volum0
Vega0.0078
Nilai Masa-64.23
Buka Faedah0
Rho0.0016
Delta / Theta-0.3243
UPS Jual 85.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUPS|20240517|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-64.23
Volum0
Vega0
Nilai Masa64.26
Buka Faedah3
Rho0
Delta / Theta0
|
58.75 |
-0.76% |
57.5 |
60.05 |
6 |
90.00 |
0.05 |
0% |
0 |
0.15 |
0 |
UPS Beli 90.00
Tamat: Mei 17, 2024
Akhir: 58.75
Prbhn.: -0.76%
SimbolUPS|20240517|90.00C
Delta0.9618
Imp Vol6.0208
Bidaan57.5
Gamma0.0018
Teoretikal60.05
Permintaan60.05
Theta-1.9583
Nilai Intrinsik59.23
Volum6
Vega0.0064
Nilai Masa-0.48
Buka Faedah6
Rho0.0017
Delta / Theta-0.4912
UPS Jual 90.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUPS|20240517|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-59.23
Volum0
Vega0
Nilai Masa59.28
Buka Faedah2
Rho0
Delta / Theta0
|
|
149.23 |
Harga @ Mei 17, 2024 20:02 GMT |
0.01 |
-98.31% |
0 |
0.01 |
818 |
150.00 |
0.69 |
-4.17% |
0.31 |
1.2 |
60 |
UPS Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -98.31%
SimbolUPS|20240517|150.00C
Delta0.0516
Imp Vol0.0596
Bidaan0
Gamma0.2287
Teoretikal0.01
Permintaan0.01
Theta-0.025
Nilai Intrinsik-0.77
Volum818
Vega0.0082
Nilai Masa0.78
Buka Faedah4,539
Rho0.0002
Delta / Theta-2.0636
UPS Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0.69
Prbhn.: -4.17%
SimbolUPS|20240517|150.00P
Delta-0.6514
Imp Vol0.246
Bidaan0.31
Gamma0.1939
Teoretikal1.2
Permintaan1.2
Theta-0.3554
Nilai Intrinsik0.77
Volum60
Vega0.0287
Nilai Masa-0.08
Buka Faedah1,372
Rho-0.0023
Delta / Theta1.833
|
0.01 |
-87.5% |
0 |
0.01 |
85 |
152.50 |
3.55 |
0% |
3.1 |
3.3 |
7 |
UPS Beli 152.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: -87.5%
SimbolUPS|20240517|152.50C
Delta0.018
Imp Vol0.1976
Bidaan0
Gamma0.0289
Teoretikal0.01
Permintaan0.01
Theta-0.0346
Nilai Intrinsik-3.27
Volum85
Vega0.0034
Nilai Masa3.28
Buka Faedah1,668
Rho0.0001
Delta / Theta-0.5219
UPS Jual 152.50
Tamat: Mei 17, 2024
Akhir: 3.55
Prbhn.: 0%
SimbolUPS|20240517|152.50P
Delta-0.94
Imp Vol0.2657
Bidaan3.1
Gamma0.058
Teoretikal3.3
Permintaan3.3
Theta-0.1213
Nilai Intrinsik3.27
Volum7
Vega0.0092
Nilai Masa0.28
Buka Faedah213
Rho-0.0026
Delta / Theta7.7523
|
0.03 |
-40% |
0 |
0.01 |
46 |
155.00 |
5.55 |
0.91% |
5.55 |
5.8 |
4 |
UPS Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: -40%
SimbolUPS|20240517|155.00C
Delta0.0271
Imp Vol0.3757
Bidaan0
Gamma0.0215
Teoretikal0.03
Permintaan0.01
Theta-0.0926
Nilai Intrinsik-5.77
Volum46
Vega0.0049
Nilai Masa5.8
Buka Faedah2,923
Rho0.0001
Delta / Theta-0.2928
UPS Jual 155.00
Tamat: Mei 17, 2024
Akhir: 5.55
Prbhn.: 0.91%
SimbolUPS|20240517|155.00P
Delta-0.9591
Imp Vol0.416
Bidaan5.55
Gamma0.0273
Teoretikal5.8
Permintaan5.8
Theta-0.1402
Nilai Intrinsik5.77
Volum4
Vega0.0068
Nilai Masa-0.22
Buka Faedah44
Rho-0.0026
Delta / Theta6.8422
|