0 |
0% |
5.5 |
8 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
UMC Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240517|1.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik6.79
Volum0
Vega0
Nilai Masa-6.79
Buka Faedah0
Rho0
Delta / Theta0
UMC Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6.8 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
UMC Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240517|2.00C
Delta0.9458
Imp Vol6.0871
Bidaan5.6
Gamma0.0089
Teoretikal6.2
Permintaan6.8
Theta-0.0245
Nilai Intrinsik5.79
Volum0
Vega0.0019
Nilai Masa-5.79
Buka Faedah0
Rho0.0005
Delta / Theta-38.5347
UMC Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.7 |
5.8 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
UMC Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240517|3.00C
Delta0.916
Imp Vol4.5735
Bidaan4.7
Gamma0.0173
Teoretikal5.25
Permintaan5.8
Theta-0.027
Nilai Intrinsik4.79
Volum0
Vega0.0027
Nilai Masa-4.79
Buka Faedah0
Rho0.0008
Delta / Theta-33.8676
UMC Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
7.79 |
Harga @ Apr. 26, 2024 20:43 GMT |
0.05 |
-58.33% |
0.05 |
0.1 |
23 |
8.00 |
0.52 |
0% |
0.1 |
0.9 |
0 |
UMC Beli 8.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -58.33%
SimbolUMC|20240517|8.00C
Delta0.2417
Imp Vol0.1956
Bidaan0.05
Gamma0.8699
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.21
Volum23
Vega0.0058
Nilai Masa0.26
Buka Faedah686
Rho0.0009
Delta / Theta-118.9316
UMC Jual 8.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolUMC|20240517|8.00P
Delta-0.598
Imp Vol0.4587
Bidaan0.1
Gamma0.444
Teoretikal0.5
Permintaan0.9
Theta-0.0096
Nilai Intrinsik0.21
Volum0
Vega0.0071
Nilai Masa0.31
Buka Faedah119
Rho-0.003
Delta / Theta62.0495
|
0.03 |
0% |
0 |
0.05 |
0 |
9.00 |
0 |
0% |
1.05 |
1.3 |
0 |
UMC Beli 9.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolUMC|20240517|9.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.21
Volum0
Vega0
Nilai Masa1.24
Buka Faedah339
Rho0
Delta / Theta0
UMC Jual 9.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240517|9.00P
Delta-0.9135
Imp Vol0.4296
Bidaan1.05
Gamma0.1754
Teoretikal1.3
Permintaan1.3
Theta-0.0055
Nilai Intrinsik1.21
Volum0
Vega0.0026
Nilai Masa-1.21
Buka Faedah0
Rho-0.0048
Delta / Theta166.8752
|
0.08 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.1 |
3.1 |
0 |
UMC Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolUMC|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.21
Volum0
Vega0
Nilai Masa2.29
Buka Faedah46
Rho0
Delta / Theta0
UMC Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUMC|20240517|10.00P
Delta-0.5984
Imp Vol2.0828
Bidaan1.1
Gamma0.0978
Teoretikal3.1
Permintaan3.1
Theta-0.0367
Nilai Intrinsik2.21
Volum0
Vega0.0071
Nilai Masa-2.21
Buka Faedah0
Rho-0.0044
Delta / Theta16.2871
|