0 |
0% |
214.55 |
218.25 |
0 |
280.00 |
0 |
0% |
0 |
0.29 |
0 |
UNH Beli 280.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240503|280.00C
Delta0.9835
Imp Vol2.0662
Bidaan214.55
Gamma0.0003
Teoretikal216.4
Permintaan218.25
Theta-0.4292
Nilai Intrinsik215.42
Volum0
Vega0.0278
Nilai Masa-215.42
Buka Faedah0
Rho0.0519
Delta / Theta-2.2917
UNH Jual 280.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240503|280.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.29
Theta0
Nilai Intrinsik-215.42
Volum0
Vega0
Nilai Masa215.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
193.15 |
198.4 |
0 |
300.00 |
0.1 |
0% |
0 |
0.09 |
1 |
UNH Beli 300.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240503|300.00C
Delta0.9927
Imp Vol1.5448
Bidaan193.15
Gamma0.0002
Teoretikal195.78
Permintaan198.4
Theta-0.1715
Nilai Intrinsik195.42
Volum0
Vega0.0135
Nilai Masa-195.42
Buka Faedah0
Rho0.0568
Delta / Theta-5.787
UNH Jual 300.00
Tamat: Mei 03, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUNH|20240503|300.00P
Delta-0.0033
Imp Vol1.382
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.09
Theta-0.0669
Nilai Intrinsik-195.42
Volum1
Vega0.0068
Nilai Masa195.52
Buka Faedah1
Rho-0.0003
Delta / Theta0.0489
|
0 |
0% |
183.25 |
188.35 |
0 |
310.00 |
0 |
0% |
0 |
0.29 |
0 |
UNH Beli 310.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240503|310.00C
Delta0.9919
Imp Vol1.4634
Bidaan183.25
Gamma0.0002
Teoretikal185.8
Permintaan188.35
Theta-0.1783
Nilai Intrinsik185.42
Volum0
Vega0.0147
Nilai Masa-185.42
Buka Faedah0
Rho0.0586
Delta / Theta-5.562
UNH Jual 310.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNH|20240503|310.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.29
Theta0
Nilai Intrinsik-185.42
Volum0
Vega0
Nilai Masa185.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
495.42 |
Harga @ Apr. 26, 2024 21:06 GMT |
4.27 |
-2.95% |
3.9 |
4.25 |
54 |
497.50 |
5.47 |
-24.03% |
5.6 |
5.9 |
113 |
UNH Beli 497.50
Tamat: Mei 03, 2024
Akhir: 4.27
Prbhn.: -2.95%
SimbolUNH|20240503|497.50C
Delta0.4472
Imp Vol0.1794
Bidaan3.9
Gamma0.0321
Teoretikal4.08
Permintaan4.25
Theta-0.3701
Nilai Intrinsik-2.08
Volum54
Vega0.2712
Nilai Masa6.35
Buka Faedah25
Rho0.0417
Delta / Theta-1.2084
UNH Jual 497.50
Tamat: Mei 03, 2024
Akhir: 5.47
Prbhn.: -24.03%
SimbolUNH|20240503|497.50P
Delta-0.5581
Imp Vol0.1742
Bidaan5.6
Gamma0.0335
Teoretikal5.75
Permintaan5.9
Theta-0.3118
Nilai Intrinsik2.08
Volum113
Vega0.2704
Nilai Masa3.39
Buka Faedah9
Rho-0.0445
Delta / Theta1.7895
|
3.15 |
0% |
3 |
3.25 |
291 |
500.00 |
6.5 |
-17.2% |
7.15 |
7.45 |
19 |
UNH Beli 500.00
Tamat: Mei 03, 2024
Akhir: 3.15
Prbhn.: 0%
SimbolUNH|20240503|500.00C
Delta0.371
Imp Vol0.1821
Bidaan3
Gamma0.0303
Teoretikal3.15
Permintaan3.25
Theta-0.3558
Nilai Intrinsik-4.58
Volum291
Vega0.2592
Nilai Masa7.73
Buka Faedah722
Rho0.0346
Delta / Theta-1.0426
UNH Jual 500.00
Tamat: Mei 03, 2024
Akhir: 6.5
Prbhn.: -17.2%
SimbolUNH|20240503|500.00P
Delta-0.6387
Imp Vol0.1753
Bidaan7.15
Gamma0.0317
Teoretikal7.3
Permintaan7.45
Theta-0.2942
Nilai Intrinsik4.58
Volum19
Vega0.2563
Nilai Masa1.92
Buka Faedah62
Rho-0.0485
Delta / Theta2.1708
|
1.79 |
4.07% |
1.41 |
1.76 |
161 |
505.00 |
9.54 |
-18.32% |
9.2 |
12.6 |
5 |
UNH Beli 505.00
Tamat: Mei 03, 2024
Akhir: 1.79
Prbhn.: 4.07%
SimbolUNH|20240503|505.00C
Delta0.2279
Imp Vol0.1769
Bidaan1.41
Gamma0.0249
Teoretikal1.59
Permintaan1.76
Theta-0.2734
Nilai Intrinsik-9.58
Volum161
Vega0.2072
Nilai Masa11.37
Buka Faedah394
Rho0.0214
Delta / Theta-0.8336
UNH Jual 505.00
Tamat: Mei 03, 2024
Akhir: 9.54
Prbhn.: -18.32%
SimbolUNH|20240503|505.00P
Delta-0.7001
Imp Vol0.2516
Bidaan9.2
Gamma0.0209
Teoretikal12.6
Permintaan12.6
Theta-0.398
Nilai Intrinsik9.58
Volum5
Vega0.238
Nilai Masa-0.04
Buka Faedah69
Rho-0.0539
Delta / Theta1.759
|