24.9 |
0% |
28.45 |
28.85 |
0 |
24.00 |
0.04 |
0% |
0 |
0.11 |
0 |
UAL Beli 24.00
Tamat: Mei 17, 2024
Akhir: 24.9
Prbhn.: 0%
SimbolUAL|20240517|24.00C
Delta0.9802
Imp Vol3.0952
Bidaan28.45
Gamma0.0021
Teoretikal28.85
Permintaan28.85
Theta-0.0653
Nilai Intrinsik28.72
Volum0
Vega0.0033
Nilai Masa-3.82
Buka Faedah247
Rho0.0022
Delta / Theta-14.9995
UAL Jual 24.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUAL|20240517|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-28.72
Volum0
Vega0
Nilai Masa28.76
Buka Faedah10
Rho0
Delta / Theta0
|
23.95 |
0% |
27.45 |
27.85 |
0 |
25.00 |
0.04 |
0% |
0 |
0.11 |
0 |
UAL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 23.95
Prbhn.: 0%
SimbolUAL|20240517|25.00C
Delta0.9793
Imp Vol2.9504
Bidaan27.45
Gamma0.0023
Teoretikal27.85
Permintaan27.85
Theta-0.0648
Nilai Intrinsik27.72
Volum0
Vega0.0034
Nilai Masa-3.77
Buka Faedah79
Rho0.0023
Delta / Theta-15.1018
UAL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolUAL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.11
Theta0
Nilai Intrinsik-27.72
Volum0
Vega0
Nilai Masa27.76
Buka Faedah3
Rho0
Delta / Theta0
|
22.75 |
0% |
21.7 |
23.05 |
5 |
30.00 |
0.02 |
0% |
0 |
0.05 |
0 |
UAL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 22.75
Prbhn.: 0%
SimbolUAL|20240517|30.00C
Delta0.9883
Imp Vol1.982
Bidaan21.7
Gamma0.0021
Teoretikal22.75
Permintaan23.05
Theta-0.0242
Nilai Intrinsik22.72
Volum5
Vega0.0021
Nilai Masa0.03
Buka Faedah135
Rho0.0018
Delta / Theta-40.8305
UAL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolUAL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-22.72
Volum0
Vega0
Nilai Masa22.74
Buka Faedah126
Rho0
Delta / Theta0
|
|
52.72 |
Harga @ Mei 10, 2024 20:48 GMT |
0.79 |
-4.82% |
0.75 |
0.78 |
1,125 |
53.00 |
0.99 |
-10% |
0.99 |
1.03 |
714 |
UAL Beli 53.00
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: -4.82%
SimbolUAL|20240517|53.00C
Delta0.4474
Imp Vol0.3212
Bidaan0.75
Gamma0.1696
Teoretikal0.77
Permintaan0.78
Theta-0.0606
Nilai Intrinsik-0.28
Volum1,125
Vega0.0288
Nilai Masa1.07
Buka Faedah4,320
Rho0.0037
Delta / Theta-7.3823
UAL Jual 53.00
Tamat: Mei 17, 2024
Akhir: 0.99
Prbhn.: -10%
SimbolUAL|20240517|53.00P
Delta-0.5672
Imp Vol0.2698
Bidaan0.99
Gamma0.199
Teoretikal0.99
Permintaan1.03
Theta-0.063
Nilai Intrinsik0.28
Volum714
Vega0.0286
Nilai Masa0.71
Buka Faedah3,413
Rho-0.0059
Delta / Theta9.002
|
0.4 |
-18.37% |
0.4 |
0.42 |
891 |
54.00 |
1.65 |
-5.17% |
1.6 |
1.68 |
47 |
UAL Beli 54.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -18.37%
SimbolUAL|20240517|54.00C
Delta0.2856
Imp Vol0.3153
Bidaan0.4
Gamma0.1481
Teoretikal0.4
Permintaan0.42
Theta-0.0522
Nilai Intrinsik-1.28
Volum891
Vega0.0248
Nilai Masa1.68
Buka Faedah8,840
Rho0.0025
Delta / Theta-5.4746
UAL Jual 54.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -5.17%
SimbolUAL|20240517|54.00P
Delta-0.7533
Imp Vol0.2631
Bidaan1.6
Gamma0.163
Teoretikal1.65
Permintaan1.68
Theta-0.0534
Nilai Intrinsik1.28
Volum47
Vega0.0229
Nilai Masa0.37
Buka Faedah1,425
Rho-0.0079
Delta / Theta14.1144
|
0.2 |
-16.67% |
0.17 |
0.21 |
607 |
55.00 |
2.43 |
0% |
2.21 |
2.65 |
0 |
UAL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: -16.67%
SimbolUAL|20240517|55.00C
Delta0.165
Imp Vol0.3196
Bidaan0.17
Gamma0.1066
Teoretikal0.2
Permintaan0.21
Theta-0.0392
Nilai Intrinsik-2.28
Volum607
Vega0.0181
Nilai Masa2.48
Buka Faedah7,310
Rho0.0015
Delta / Theta-4.2106
UAL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 2.43
Prbhn.: 0%
SimbolUAL|20240517|55.00P
Delta-0.9218
Imp Vol0.22
Bidaan2.21
Gamma0.0883
Teoretikal2.43
Permintaan2.65
Theta-0.029
Nilai Intrinsik2.28
Volum0
Vega0.0104
Nilai Masa0.15
Buka Faedah521
Rho-0.0098
Delta / Theta31.8388
|