0 |
0% |
16.2 |
21 |
0 |
15.00 |
0.85 |
0% |
0 |
0.75 |
0 |
UBSI Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240517|15.00C
Delta0.9656
Imp Vol2.114
Bidaan16.2
Gamma0.0044
Teoretikal18.6
Permintaan21
Theta-0.0287
Nilai Intrinsik18.35
Volum0
Vega0.0059
Nilai Masa-18.35
Buka Faedah0
Rho0.0052
Delta / Theta-33.6231
UBSI Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUBSI|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.35
Volum0
Vega0
Nilai Masa19.2
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
18.5 |
0 |
17.50 |
0.85 |
0% |
0 |
0.75 |
0 |
UBSI Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240517|17.50C
Delta0.964
Imp Vol1.6719
Bidaan13.6
Gamma0.0058
Teoretikal16.05
Permintaan18.5
Theta-0.0236
Nilai Intrinsik15.85
Volum0
Vega0.0061
Nilai Masa-15.85
Buka Faedah0
Rho0.0061
Delta / Theta-40.821
UBSI Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolUBSI|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.85
Volum0
Vega0
Nilai Masa16.7
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
11.4 |
16 |
0 |
20.00 |
0 |
0% |
0 |
3 |
0 |
UBSI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240517|20.00C
Delta0.94
Imp Vol1.5476
Bidaan11.4
Gamma0.0095
Teoretikal13.7
Permintaan16
Theta-0.0337
Nilai Intrinsik13.35
Volum0
Vega0.0093
Nilai Masa-13.35
Buka Faedah0
Rho0.0074
Delta / Theta-27.8728
UBSI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa13.35
Buka Faedah0
Rho0
Delta / Theta0
|
|
33.35 |
Harga @ Apr. 26, 2024 21:00 GMT |
1.55 |
0% |
0.1 |
0.4 |
0 |
35.00 |
2.4 |
0% |
1 |
3.6 |
0 |
UBSI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 1.55
Prbhn.: 0%
SimbolUBSI|20240517|35.00C
Delta0.2224
Imp Vol0.2511
Bidaan0.1
Gamma0.1482
Teoretikal0.25
Permintaan0.4
Theta-0.0144
Nilai Intrinsik-1.65
Volum0
Vega0.0238
Nilai Masa3.2
Buka Faedah49
Rho0.0041
Delta / Theta-15.4454
UBSI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolUBSI|20240517|35.00P
Delta-0.6695
Imp Vol0.4075
Bidaan1
Gamma0.1111
Teoretikal2.3
Permintaan3.6
Theta-0.0273
Nilai Intrinsik1.65
Volum0
Vega0.0289
Nilai Masa0.75
Buka Faedah6
Rho-0.0116
Delta / Theta24.5563
|
0.15 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
4.8 |
8.6 |
0 |
UBSI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUBSI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-6.65
Volum0
Vega0
Nilai Masa6.8
Buka Faedah147
Rho0
Delta / Theta0
UBSI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240517|40.00P
Delta-0.9524
Imp Vol0.4458
Bidaan4.8
Gamma0.0281
Teoretikal6.7
Permintaan8.6
Theta-0.0073
Nilai Intrinsik6.65
Volum0
Vega0.0077
Nilai Masa-6.65
Buka Faedah0
Rho-0.011
Delta / Theta129.7847
|
0.35 |
0% |
0 |
0.7 |
0 |
45.00 |
0 |
0% |
9.7 |
13.4 |
0 |
UBSI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolUBSI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa12
Buka Faedah151
Rho0
Delta / Theta0
UBSI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUBSI|20240517|45.00P
Delta-0.7238
Imp Vol1.5861
Bidaan9.7
Gamma0.0263
Teoretikal13.4
Permintaan13.4
Theta-0.0986
Nilai Intrinsik11.65
Volum0
Vega0.0266
Nilai Masa-11.65
Buka Faedah0
Rho-0.0167
Delta / Theta7.3375
|