0 |
0% |
139.9 |
143.4 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
UNP Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240517|105.00C
Delta0.9908
Imp Vol5.3197
Bidaan139.9
Gamma0.0003
Teoretikal141.65
Permintaan143.4
Theta-0.596
Nilai Intrinsik140.96
Volum0
Vega0.0045
Nilai Masa-140.96
Buka Faedah0
Rho0.0046
Delta / Theta-1.6625
UNP Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240517|105.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-140.96
Volum0
Vega0
Nilai Masa140.96
Buka Faedah0
Rho0
Delta / Theta0
|
137 |
0% |
135 |
138.4 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
UNP Beli 110.00
Tamat: Mei 17, 2024
Akhir: 137
Prbhn.: 0%
SimbolUNP|20240517|110.00C
Delta0.9893
Imp Vol5.1516
Bidaan135
Gamma0.0003
Teoretikal136.7
Permintaan138.4
Theta-0.6604
Nilai Intrinsik135.96
Volum0
Vega0.0051
Nilai Masa1.04
Buka Faedah1
Rho0.005
Delta / Theta-1.498
UNP Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-135.96
Volum0
Vega0
Nilai Masa135.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
129.9 |
133.4 |
0 |
115.00 |
0 |
0% |
0 |
0.75 |
0 |
UNP Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240517|115.00C
Delta0.9899
Imp Vol4.791
Bidaan129.9
Gamma0.0003
Teoretikal131.65
Permintaan133.4
Theta-0.5867
Nilai Intrinsik130.96
Volum0
Vega0.0049
Nilai Masa-130.96
Buka Faedah0
Rho0.0054
Delta / Theta-1.6871
UNP Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUNP|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-130.96
Volum0
Vega0
Nilai Masa130.96
Buka Faedah0
Rho0
Delta / Theta0
|
|
245.96 |
Harga @ Mei 15, 2024 18:06 GMT |
0.85 |
-4.49% |
0.75 |
0.95 |
330 |
247.50 |
1.65 |
-36.54% |
1.7 |
2 |
6 |
UNP Beli 247.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: -4.49%
SimbolUNP|20240517|247.50C
Delta0.3696
Imp Vol0.1847
Bidaan0.75
Gamma0.1121
Teoretikal0.85
Permintaan0.95
Theta-0.3256
Nilai Intrinsik-1.54
Volum330
Vega0.0688
Nilai Masa2.39
Buka Faedah2,015
Rho0.0049
Delta / Theta-1.1351
UNP Jual 247.50
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: -36.54%
SimbolUNP|20240517|247.50P
Delta-0.6498
Imp Vol0.1626
Bidaan1.7
Gamma0.1255
Teoretikal1.85
Permintaan2
Theta-0.2626
Nilai Intrinsik1.54
Volum6
Vega0.0675
Nilai Masa0.11
Buka Faedah36
Rho-0.0072
Delta / Theta2.4749
|
0.17 |
-54.05% |
0.15 |
0.25 |
193 |
250.00 |
2.96 |
0% |
3.5 |
4 |
0 |
UNP Beli 250.00
Tamat: Mei 17, 2024
Akhir: 0.17
Prbhn.: -54.05%
SimbolUNP|20240517|250.00C
Delta0.1161
Imp Vol0.1653
Bidaan0.15
Gamma0.0648
Teoretikal0.17
Permintaan0.25
Theta-0.1497
Nilai Intrinsik-4.04
Volum193
Vega0.0356
Nilai Masa4.21
Buka Faedah1,346
Rho0.0016
Delta / Theta-0.7753
UNP Jual 250.00
Tamat: Mei 17, 2024
Akhir: 2.96
Prbhn.: 0%
SimbolUNP|20240517|250.00P
Delta-0.928
Imp Vol0.1396
Bidaan3.5
Gamma0.0691
Teoretikal3.75
Permintaan4
Theta-0.075
Nilai Intrinsik4.04
Volum0
Vega0.0247
Nilai Masa-1.08
Buka Faedah156
Rho-0.0068
Delta / Theta12.3679
|
0.05 |
-66.67% |
0 |
0.1 |
17 |
252.50 |
5.5 |
0% |
5.6 |
6.9 |
0 |
UNP Beli 252.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -66.67%
SimbolUNP|20240517|252.50C
Delta0.0371
Imp Vol0.1858
Bidaan0
Gamma0.0239
Teoretikal0.05
Permintaan0.1
Theta-0.0695
Nilai Intrinsik-6.54
Volum17
Vega0.0148
Nilai Masa6.59
Buka Faedah744
Rho0.0005
Delta / Theta-0.5343
UNP Jual 252.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolUNP|20240517|252.50P
Delta-0.949
Imp Vol0.2077
Bidaan5.6
Gamma0.0331
Teoretikal6.25
Permintaan6.9
Theta-0.087
Nilai Intrinsik6.54
Volum0
Vega0.0189
Nilai Masa-1.04
Buka Faedah4
Rho-0.0067
Delta / Theta10.9117
|