23.8 |
0% |
25.8 |
28.8 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
UL Beli 25.00
Tamat: Mei 17, 2024
Akhir: 23.8
Prbhn.: 0%
SimbolUL|20240517|25.00C
Delta0.9694
Imp Vol2.5465
Bidaan25.8
Gamma0.003
Teoretikal27.3
Permintaan28.8
Theta-0.0705
Nilai Intrinsik26.98
Volum0
Vega0.0061
Nilai Masa-3.18
Buka Faedah0
Rho0.005
Delta / Theta-13.7588
UL Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-26.98
Volum0
Vega0
Nilai Masa26.98
Buka Faedah0
Rho0
Delta / Theta0
|
24.91 |
0% |
24.4 |
24.6 |
0 |
27.50 |
0 |
0% |
0 |
0.75 |
0 |
UL Beli 27.50
Tamat: Mei 17, 2024
Akhir: 24.91
Prbhn.: 0%
SimbolUL|20240517|27.50C
Delta0.9967
Imp Vol1.4037
Bidaan24.4
Gamma0.0007
Teoretikal24.5
Permintaan24.6
Theta-0.0049
Nilai Intrinsik24.48
Volum0
Vega0.0008
Nilai Masa0.43
Buka Faedah2
Rho0.0035
Delta / Theta-202.0111
UL Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUL|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-24.48
Volum0
Vega0
Nilai Masa24.48
Buka Faedah0
Rho0
Delta / Theta0
|
22 |
0% |
22 |
22.1 |
0 |
30.00 |
0.12 |
0% |
0 |
0.75 |
0 |
UL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 22
Prbhn.: 0%
SimbolUL|20240517|30.00C
Delta0.9874
Imp Vol1.4925
Bidaan22
Gamma0.0023
Teoretikal22.05
Permintaan22.1
Theta-0.0191
Nilai Intrinsik21.98
Volum0
Vega0.0028
Nilai Masa0.02
Buka Faedah12
Rho0.0057
Delta / Theta-51.8067
UL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolUL|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-21.98
Volum0
Vega0
Nilai Masa22.1
Buka Faedah3
Rho0
Delta / Theta0
|
|
51.98 |
Harga @ Mei 06, 2024 18:04 GMT |
0.25 |
-37.5% |
0.2 |
0.25 |
8 |
52.50 |
0.9 |
0% |
0.95 |
1.1 |
5 |
UL Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -37.5%
SimbolUL|20240517|52.50C
Delta0.3389
Imp Vol0.1244
Bidaan0.2
Gamma0.3257
Teoretikal0.25
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-0.52
Volum8
Vega0.033
Nilai Masa0.77
Buka Faedah1,357
Rho0.0052
Delta / Theta-17.3326
UL Jual 52.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolUL|20240517|52.50P
Delta-0.594
Imp Vol0.2099
Bidaan0.95
Gamma0.2055
Teoretikal1.03
Permintaan1.1
Theta-0.0319
Nilai Intrinsik0.52
Volum5
Vega0.0349
Nilai Masa0.38
Buka Faedah129
Rho-0.0079
Delta / Theta18.6285
|
0.01 |
0% |
0 |
0.05 |
0 |
55.00 |
3.88 |
0% |
3.3 |
3.5 |
0 |
UL Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolUL|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.02
Volum0
Vega0
Nilai Masa3.03
Buka Faedah260
Rho0
Delta / Theta0
UL Jual 55.00
Tamat: Mei 17, 2024
Akhir: 3.88
Prbhn.: 0%
SimbolUL|20240517|55.00P
Delta-0.7858
Imp Vol0.3904
Bidaan3.3
Gamma0.0831
Teoretikal3.4
Permintaan3.5
Theta-0.0446
Nilai Intrinsik3.02
Volum0
Vega0.0262
Nilai Masa0.86
Buka Faedah7
Rho-0.0102
Delta / Theta17.6319
|
0.1 |
0% |
0 |
0.75 |
0 |
57.50 |
10.4 |
0% |
5.8 |
6 |
0 |
UL Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUL|20240517|57.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.52
Volum0
Vega0
Nilai Masa5.62
Buka Faedah22
Rho0
Delta / Theta0
UL Jual 57.50
Tamat: Mei 17, 2024
Akhir: 10.4
Prbhn.: 0%
SimbolUL|20240517|57.50P
Delta-0.8373
Imp Vol0.5614
Bidaan5.8
Gamma0.0487
Teoretikal5.9
Permintaan6
Theta-0.0542
Nilai Intrinsik5.52
Volum0
Vega0.0221
Nilai Masa4.88
Buka Faedah0
Rho-0.0108
Delta / Theta15.4463
|