4.1 |
0% |
3.9 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
UA Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolUA|20240621|2.50C
Delta0.9936
Imp Vol1.3939
Bidaan3.9
Gamma0.0063
Teoretikal4.15
Permintaan4.4
Theta-0.0011
Nilai Intrinsik4.13
Volum0
Vega0.0004
Nilai Masa-0.03
Buka Faedah1
Rho0.0023
Delta / Theta-897.5303
UA Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUA|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.13
Volum0
Vega0
Nilai Masa4.13
Buka Faedah0
Rho0
Delta / Theta0
|
1.7 |
6.25% |
1.4 |
1.75 |
7 |
5.00 |
0.03 |
-25% |
0 |
0.05 |
5 |
UA Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 1.7
Prbhn.: 6.25%
SimbolUA|20240621|5.00C
Delta0.933
Imp Vol0.6653
Bidaan1.4
Gamma0.0951
Teoretikal1.7
Permintaan1.75
Theta-0.0032
Nilai Intrinsik1.63
Volum7
Vega0.0027
Nilai Masa0.07
Buka Faedah206
Rho0.0043
Delta / Theta-290.6424
UA Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: -25%
SimbolUA|20240621|5.00P
Delta-0.0529
Imp Vol0.6086
Bidaan0
Gamma0.0864
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.63
Volum5
Vega0.0022
Nilai Masa1.66
Buka Faedah65
Rho-0.0003
Delta / Theta28.2563
|
|
6.63 |
Harga @ Mei 17, 2024 21:13 GMT |
0.06 |
-40% |
0.05 |
0.1 |
153 |
7.50 |
0.9 |
-14.29% |
0.8 |
1.05 |
120 |
UA Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolUA|20240621|7.50C
Delta0.1605
Imp Vol0.3634
Bidaan0.05
Gamma0.3267
Teoretikal0.06
Permintaan0.1
Theta-0.0027
Nilai Intrinsik-0.87
Volum153
Vega0.005
Nilai Masa0.93
Buka Faedah1,644
Rho0.001
Delta / Theta-58.3538
UA Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: -14.29%
SimbolUA|20240621|7.50P
Delta-0.8647
Imp Vol0.3564
Bidaan0.8
Gamma0.3114
Teoretikal0.9
Permintaan1.05
Theta-0.0017
Nilai Intrinsik0.87
Volum120
Vega0.0044
Nilai Masa0.03
Buka Faedah213
Rho-0.0033
Delta / Theta505.9702
|
0.02 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.2 |
3.4 |
0 |
UA Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolUA|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.37
Volum0
Vega0
Nilai Masa3.39
Buka Faedah23
Rho0
Delta / Theta0
UA Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUA|20240621|10.00P
Delta-0.9307
Imp Vol0.8593
Bidaan3.2
Gamma0.0789
Teoretikal3.4
Permintaan3.4
Theta-0.0027
Nilai Intrinsik3.37
Volum0
Vega0.0027
Nilai Masa-3.37
Buka Faedah0
Rho-0.0039
Delta / Theta348.0445
|
0 |
0% |
0 |
0.6 |
0 |
12.50 |
0 |
0% |
5.6 |
6.1 |
0 |
UA Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUA|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.87
Volum0
Vega0
Nilai Masa5.87
Buka Faedah0
Rho0
Delta / Theta0
UA Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUA|20240621|12.50P
Delta-0.8246
Imp Vol1.721
Bidaan5.6
Gamma0.0743
Teoretikal6.1
Permintaan6.1
Theta-0.0119
Nilai Intrinsik5.87
Volum0
Vega0.0053
Nilai Masa-5.87
Buka Faedah0
Rho-0.0069
Delta / Theta69.3191
|